![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.54 | +0.12 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.08% | -0.15% | 0.12% |
52週高値 | 2,200 | 52週安値 | 1,185 | ||
---|---|---|---|---|---|
年初来高値 | 1,950 | 年初来安値 | 1,690 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,715 | 1,749 | 1,710 | 1,731 | -3 | -0.2 | 24,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,051 | 1,118 | 1,040 | 1,100 | -11 | -1.0 | 30,000 | |
1,050 | 1,250 | 998 | 1,111 | +47 | +4.4 | 119,700 | |
1,135 | 1,135 | 1,040 | 1,064 | -41 | -3.7 | 43,100 | |
1,269 | 1,371 | 1,070 | 1,105 | -159 | -12.6 | 164,400 | |
1,085 | 1,320 | 1,040 | 1,264 | +197 | +18.5 | 146,700 | |
951 | 1,420 | 925 | 1,067 | +116 | +12.2 | 464,400 | |
955 | 967 | 801 | 951 | -5 | -0.5 | 72,800 | |
976 | 981 | 946 | 956 | -20 | -2.0 | 40,500 | |
1,026 | 1,033 | 949 | 976 | -34 | -3.4 | 59,300 | |
1,050 | 1,068 | 960 | 1,010 | -49 | -4.6 | 122,300 | |
987 | 1,092 | 886 | 1,059 | +87 | +9.0 | 281,600 | |
1,362 | 1,366 | 969 | 972 | -391 | -28.7 | 249,300 | |
1,397 | 1,427 | 1,313 | 1,363 | -32 | -2.3 | 31,800 | |
1,430 | 1,470 | 1,389 | 1,395 | -29 | -2.0 | 43,300 | |
1,373 | 1,505 | 1,321 | 1,424 | +24 | +1.7 | 44,900 | |
1,469 | 1,630 | 1,361 | 1,400 | -99 | -6.6 | 147,600 | |
1,300 | 1,652 | 1,201 | 1,499 | +233 | +18.4 | 288,000 | |
1,034 | 1,380 | 1,017 | 1,266 | +256 | +25.3 | 175,000 | |
940 | 1,054 | 936 | 1,010 | +71 | +7.6 | 121,500 | |
967 | 1,038 | 886 | 939 | -38 | -3.9 | 114,300 | |
983 | 996 | 954 | 977 | -6 | -0.6 | 83,500 | |
1,031 | 1,098 | 921 | 983 | -72 | -6.8 | 286,000 | |
1,315 | 1,315 | 840 | 1,055 | -270 | -20.4 | 465,900 | |
1,379 | 1,400 | 1,320 | 1,325 | -61 | -4.4 | 47,300 | |
1,440 | 1,440 | 1,305 | 1,386 | -156 | -10.1 | 182,700 | |
1,381 | 1,599 | 1,295 | 1,542 | +185 | +13.6 | 260,100 | |
1,401 | 1,402 | 1,343 | 1,357 | -44 | -3.1 | 59,300 | |
1,496 | 1,508 | 1,394 | 1,401 | -107 | -7.1 | 117,700 | |
1,732 | 1,990 | 1,361 | 1,508 | -224 | -12.9 | 356,600 | |
1,607 | 1,761 | 1,586 | 1,732 | +140 | +8.8 | 61,600 |