![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,200 | 52週安値 | 1,185 | ||
---|---|---|---|---|---|
年初来高値 | 1,950 | 年初来安値 | 1,690 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,715 | 1,760 | 1,710 | 1,760 | +26 | +1.5 | 38,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
940 | 1,110 | 926 | 980 | +38 | +4.0 | 146,700 | |
929 | 954 | 914 | 942 | +11 | +1.2 | 74,700 | |
920 | 960 | 903 | 931 | +10 | +1.1 | 66,700 | |
906 | 1,050 | 896 | 921 | +20 | +2.2 | 211,300 | |
892 | 935 | 888 | 901 | +10 | +1.1 | 84,100 | |
894 | 900 | 885 | 891 | -3 | -0.3 | 74,400 | |
900 | 933 | 885 | 894 | -6 | -0.7 | 173,700 | |
969 | 969 | 887 | 900 | -39 | -4.2 | 146,600 | |
940 | 1,070 | 935 | 939 | +2 | +0.2 | 233,200 | |
986 | 1,185 | 932 | 937 | -19 | -2.0 | 373,500 | |
885 | 990 | 882 | 956 | +71 | +8.0 | 109,000 | |
889 | 899 | 877 | 885 | -2 | -0.2 | 47,100 | |
877 | 889 | 875 | 887 | +7 | +0.8 | 64,100 | |
880 | 888 | 862 | 880 | +3 | +0.3 | 38,500 | |
865 | 937 | 849 | 877 | +13 | +1.5 | 110,900 | |
897 | 910 | 840 | 864 | -32 | -3.6 | 180,500 | |
875 | 900 | 854 | 896 | +20 | +2.3 | 54,900 | |
892 | 905 | 853 | 876 | -14 | -1.6 | 28,000 | |
904 | 960 | 875 | 890 | -9 | -1.0 | 78,900 | |
751 | 913 | 735 | 899 | +148 | +19.7 | 55,900 | |
850 | 850 | 675 | 751 | -138 | -15.5 | 57,300 | |
910 | 1,042 | 751 | 889 | -29 | -3.2 | 132,100 | |
1,108 | 1,149 | 908 | 918 | -226 | -19.8 | 95,000 | |
1,170 | 1,170 | 1,137 | 1,144 | -6 | -0.5 | 62,000 | |
1,186 | 1,198 | 1,131 | 1,150 | -35 | -3.0 | 76,000 | |
1,234 | 1,234 | 1,175 | 1,185 | -42 | -3.4 | 67,000 | |
1,170 | 1,235 | 1,150 | 1,227 | +76 | +6.6 | 45,300 | |
1,150 | 1,288 | 1,138 | 1,151 | -1 | -0.1 | 105,100 | |
1,155 | 1,235 | 1,092 | 1,152 | -3 | -0.3 | 69,900 | |
1,100 | 1,200 | 1,093 | 1,155 | +55 | +5.0 | 46,200 |