38,570.76 | +88.65 | 158.09 | +0.26 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.17% | 0.15% | -0.40% |
52週高値 | 3,205 | 52週安値 | 2,301 | ||
---|---|---|---|---|---|
年初来高値 | 3,120 | 年初来安値 | 2,665 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,798 | 2,920 | 2,760 | 2,899 | +114 | +4.1 | 286,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,407 | 2,543 | 2,255 | 2,506 | +100 | +4.2 | 734,400 | |
2,936 | 3,035 | 2,385 | 2,406 | -492 | -17.0 | 1,258,100 | |
3,585 | 3,595 | 2,818 | 2,898 | -662 | -18.6 | 905,500 | |
3,170 | 3,685 | 3,105 | 3,560 | +400 | +12.7 | 973,000 | |
2,788 | 3,365 | 2,772 | 3,160 | +372 | +13.3 | 826,900 | |
2,744 | 3,110 | 2,679 | 2,788 | -32 | -1.1 | 572,200 | |
3,325 | 3,325 | 2,590 | 2,820 | -505 | -15.2 | 818,000 | |
2,613 | 3,350 | 2,529 | 3,325 | +706 | +27.0 | 1,387,200 | |
3,005 | 3,100 | 2,333 | 2,619 | -386 | -12.8 | 1,034,000 | |
2,803 | 3,045 | 2,657 | 3,005 | +202 | +7.2 | 981,600 | |
3,225 | 3,395 | 2,610 | 2,803 | -397 | -12.4 | 1,234,700 | |
3,240 | 3,525 | 3,000 | 3,200 | -40 | -1.2 | 934,500 | |
3,810 | 4,290 | 3,160 | 3,240 | -405 | -11.1 | 2,071,700 | |
3,355 | 3,765 | 3,140 | 3,645 | +340 | +10.3 | 1,697,600 | |
3,515 | 3,835 | 3,280 | 3,305 | -205 | -5.8 | 899,700 | |
3,775 | 3,915 | 3,350 | 3,510 | -305 | -8.0 | 1,136,700 | |
3,590 | 3,970 | 3,080 | 3,815 | +270 | +7.6 | 1,647,000 | |
4,000 | 4,015 | 3,330 | 3,545 | -385 | -9.8 | 2,044,300 | |
3,375 | 4,295 | 3,295 | 3,930 | +570 | +17.0 | 2,356,900 | |
2,832 | 3,420 | 2,590 | 3,360 | +536 | +19.0 | 1,925,100 | |
2,428 | 2,900 | 2,185 | 2,824 | +409 | +16.9 | 1,321,300 | |
2,074 | 2,560 | 2,036 | 2,415 | +342 | +16.5 | 1,374,700 | |
1,820 | 2,116 | 1,742 | 2,073 | +253 | +13.9 | 1,120,100 | |
1,595 | 1,849 | 1,594 | 1,820 | +239 | +15.1 | 649,100 | |
1,514 | 1,626 | 1,497 | 1,581 | +74 | +4.9 | 802,200 | |
1,292 | 1,516 | 1,289 | 1,507 | +220 | +17.1 | 790,700 | |
1,320 | 1,323 | 1,230 | 1,287 | -37 | -2.8 | 441,100 | |
1,340 | 1,383 | 1,303 | 1,324 | -15 | -1.1 | 649,400 | |
1,338 | 1,383 | 1,287 | 1,339 | +1 | +0.1 | 523,800 | |
1,313 | 1,410 | 1,302 | 1,338 | +33 | +2.5 | 473,800 |