![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.34 | -0.08 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
-1.83% | -0.05% | -0.15% | 0.12% |
52週高値 | 763 | 52週安値 | 260 | ||
---|---|---|---|---|---|
年初来高値 | 763 | 年初来安値 | 413 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
543 | 739 | 543 | 728 | +185 | +34.1 | 2,075,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,404 | 1,427 | 1,302 | 1,308 | -82 | -5.9 | 721,500 | |
1,560 | 1,560 | 1,252 | 1,390 | -142 | -9.3 | 867,200 | |
1,693 | 1,759 | 1,523 | 1,532 | -144 | -8.6 | 727,400 | |
1,842 | 1,845 | 1,612 | 1,676 | -166 | -9.0 | 594,000 | |
1,697 | 1,848 | 1,620 | 1,842 | +155 | +9.2 | 1,056,900 | |
1,700 | 1,810 | 1,640 | 1,687 | +25 | +1.5 | 990,800 | |
1,636 | 1,730 | 1,516 | 1,662 | +86 | +5.5 | 1,718,700 | |
1,630 | 1,711 | 1,515 | 1,576 | -27 | -1.7 | 1,361,500 | |
1,654 | 1,719 | 1,564 | 1,603 | -50 | -3.0 | 1,251,000 | |
1,708 | 1,790 | 1,570 | 1,653 | -53 | -3.1 | 1,722,400 | |
1,711 | 1,879 | 1,551 | 1,706 | -64 | -3.6 | 2,198,900 | |
1,785 | 1,811 | 1,425 | 1,770 | -35 | -1.9 | 1,409,000 | |
1,381 | 1,830 | 1,381 | 1,805 | +417 | +30.0 | 1,608,000 | |
1,409 | 1,521 | 1,286 | 1,388 | +19 | +1.4 | 1,428,000 | |
1,366 | 1,378 | 1,259 | 1,369 | -3 | -0.2 | 933,000 | |
1,430 | 1,463 | 1,303 | 1,372 | -57 | -4.0 | 1,382,000 | |
1,294 | 1,455 | 1,220 | 1,429 | +175 | +14.0 | 1,811,000 | |
1,220 | 1,270 | 1,196 | 1,254 | +74 | +6.3 | 857,000 | |
1,143 | 1,228 | 1,140 | 1,180 | +37 | +3.2 | 817,000 | |
1,179 | 1,190 | 1,121 | 1,143 | -25 | -2.1 | 797,000 | |
1,200 | 1,226 | 1,100 | 1,168 | -31 | -2.6 | 1,597,000 | |
1,195 | 1,243 | 1,151 | 1,199 | +5 | +0.4 | 1,132,000 | |
1,120 | 1,196 | 1,117 | 1,194 | +74 | +6.6 | 1,092,000 | |
1,127 | 1,130 | 1,097 | 1,120 | +6 | +0.5 | 695,000 | |
1,061 | 1,125 | 1,010 | 1,114 | +54 | +5.1 | 1,392,000 | |
1,089 | 1,105 | 1,023 | 1,060 | -12 | -1.1 | 719,000 | |
1,093 | 1,106 | 1,021 | 1,072 | -19 | -1.7 | 1,672,000 | |
1,085 | 1,160 | 1,060 | 1,091 | +7 | +0.6 | 1,354,000 | |
997 | 1,152 | 967 | 1,084 | +96 | +9.7 | 1,902,000 | |
955 | 1,000 | 925 | 988 | +43 | +4.6 | 3,078,000 |