38,102.44 | -712.12 | 157.24 | -0.18 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
-1.83% | -0.11% | -0.15% | 0.12% |
52週高値 | 763 | 52週安値 | 260 | ||
---|---|---|---|---|---|
年初来高値 | 763 | 年初来安値 | 413 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
543 | 739 | 543 | 728 | +185 | +34.1 | 2,075,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
499 | 648 | 499 | 643 | +146 | +29.4 | 1,721,900 | |
490 | 510 | 479 | 497 | +16 | +3.3 | 641,600 | |
527 | 545 | 476 | 481 | -36 | -7.0 | 631,100 | |
516 | 588 | 500 | 517 | +7 | +1.4 | 1,142,100 | |
676 | 676 | 487 | 510 | -166 | -24.6 | 732,500 | |
710 | 723 | 661 | 676 | -16 | -2.3 | 759,300 | |
789 | 789 | 655 | 692 | -99 | -12.5 | 1,089,500 | |
1,105 | 1,133 | 770 | 791 | -334 | -29.7 | 1,578,100 | |
1,068 | 1,145 | 923 | 1,125 | +89 | +8.6 | 1,788,900 | |
1,099 | 1,100 | 987 | 1,036 | -69 | -6.2 | 924,600 | |
1,061 | 1,106 | 1,000 | 1,105 | +46 | +4.3 | 874,600 | |
1,075 | 1,138 | 1,040 | 1,059 | +21 | +2.0 | 767,700 | |
1,092 | 1,100 | 1,001 | 1,038 | -51 | -4.7 | 734,200 | |
1,170 | 1,187 | 1,051 | 1,089 | -80 | -6.8 | 782,000 | |
1,184 | 1,200 | 1,140 | 1,169 | -10 | -0.8 | 648,700 | |
1,227 | 1,254 | 1,125 | 1,179 | -43 | -3.5 | 1,351,700 | |
1,247 | 1,305 | 1,157 | 1,222 | -26 | -2.1 | 1,581,900 | |
1,389 | 1,389 | 1,100 | 1,248 | -132 | -9.6 | 1,432,300 | |
1,450 | 1,510 | 1,369 | 1,380 | -79 | -5.4 | 822,900 | |
1,523 | 1,540 | 1,328 | 1,459 | -63 | -4.1 | 1,125,200 | |
1,484 | 1,550 | 1,409 | 1,522 | +53 | +3.6 | 595,600 | |
1,561 | 1,568 | 1,380 | 1,469 | -62 | -4.0 | 562,000 | |
1,552 | 1,642 | 1,459 | 1,531 | -21 | -1.4 | 1,393,900 | |
1,535 | 1,661 | 1,470 | 1,552 | +47 | +3.1 | 1,260,500 | |
1,482 | 1,559 | 1,430 | 1,505 | +63 | +4.4 | 1,021,500 | |
1,558 | 1,589 | 1,398 | 1,442 | -108 | -7.0 | 1,254,500 | |
1,425 | 1,550 | 1,361 | 1,550 | +128 | +9.0 | 1,418,600 | |
1,512 | 1,567 | 1,407 | 1,422 | -90 | -6.0 | 1,683,100 | |
1,335 | 1,615 | 1,322 | 1,512 | +176 | +13.2 | 1,652,200 | |
1,348 | 1,419 | 1,268 | 1,336 | +28 | +2.1 | 1,063,200 |