38,102.44 | -712.12 | 157.44 | +0.01 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
-1.83% | 0.01% | -0.15% | 0.12% |
52週高値 | 763 | 52週安値 | 260 | ||
---|---|---|---|---|---|
年初来高値 | 763 | 年初来安値 | 413 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
543 | 739 | 543 | 728 | +185 | +34.1 | 2,075,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
404 | 408 | 401 | 407 | +3 | +0.7 | 1,290,900 | |
414 | 414 | 398 | 404 | -9 | -2.2 | 856,600 | |
410 | 413 | 403 | 413 | +3 | +0.7 | 544,200 | |
421 | 421 | 408 | 410 | -10 | -2.4 | 596,500 | |
442 | 443 | 415 | 420 | -22 | -5.0 | 331,800 | |
437 | 445 | 419 | 442 | +3 | +0.7 | 368,300 | |
465 | 475 | 410 | 439 | -25 | -5.4 | 623,500 | |
472 | 472 | 454 | 464 | -11 | -2.3 | 387,400 | |
479 | 487 | 462 | 475 | -5 | -1.0 | 561,500 | |
474 | 500 | 466 | 480 | +6 | +1.3 | 1,296,600 | |
504 | 505 | 450 | 474 | -29 | -5.8 | 826,700 | |
503 | 505 | 479 | 503 | 0 | 0.0 | 675,400 | |
503 | 504 | 485 | 503 | 0 | 0.0 | 781,200 | |
502 | 507 | 495 | 503 | 0 | 0.0 | 479,000 | |
495 | 504 | 489 | 503 | +16 | +3.3 | 465,600 | |
509 | 509 | 486 | 487 | -21 | -4.1 | 561,700 | |
509 | 514 | 471 | 508 | -2 | -0.4 | 814,400 | |
511 | 517 | 500 | 510 | 0 | 0.0 | 688,300 | |
515 | 518 | 501 | 510 | -5 | -1.0 | 835,000 | |
512 | 524 | 510 | 515 | +2 | +0.4 | 673,800 | |
514 | 521 | 504 | 513 | -1 | -0.2 | 920,300 | |
562 | 562 | 514 | 514 | -47 | -8.4 | 1,562,000 | |
514 | 565 | 504 | 561 | +49 | +9.6 | 1,246,200 | |
517 | 519 | 500 | 512 | -1 | -0.2 | 744,900 | |
500 | 527 | 493 | 513 | +17 | +3.4 | 1,796,500 | |
518 | 518 | 492 | 496 | -13 | -2.6 | 2,019,800 | |
552 | 552 | 498 | 509 | -38 | -6.9 | 919,400 | |
555 | 560 | 546 | 547 | -7 | -1.3 | 580,800 | |
549 | 557 | 523 | 554 | +2 | +0.4 | 496,800 | |
575 | 579 | 545 | 552 | -19 | -3.3 | 692,200 |