38,102.44 | -712.12 | 157.39 | -0.03 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
-1.83% | -0.02% | -0.15% | 0.12% |
52週高値 | 763 | 52週安値 | 260 | ||
---|---|---|---|---|---|
年初来高値 | 763 | 年初来安値 | 413 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
543 | 739 | 543 | 728 | +185 | +34.1 | 2,075,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
311 | 316 | 280 | 281 | -31 | -9.9 | 1,040,700 | |
324 | 332 | 304 | 312 | -11 | -3.4 | 445,000 | |
324 | 335 | 321 | 323 | -1 | -0.3 | 584,500 | |
363 | 364 | 323 | 324 | -40 | -11.0 | 2,326,700 | |
335 | 365 | 329 | 364 | +31 | +9.3 | 694,000 | |
301 | 354 | 300 | 333 | +28 | +9.2 | 837,600 | |
367 | 368 | 250 | 305 | -61 | -16.7 | 1,317,500 | |
358 | 373 | 358 | 366 | +8 | +2.2 | 770,200 | |
399 | 399 | 352 | 358 | -39 | -9.8 | 1,045,900 | |
400 | 401 | 371 | 397 | -2 | -0.5 | 844,500 | |
432 | 432 | 391 | 399 | -33 | -7.6 | 887,800 | |
447 | 447 | 420 | 432 | -11 | -2.5 | 594,500 | |
453 | 463 | 437 | 443 | -10 | -2.2 | 516,900 | |
464 | 472 | 452 | 453 | -11 | -2.4 | 550,400 | |
448 | 464 | 443 | 464 | +19 | +4.3 | 654,500 | |
483 | 487 | 437 | 445 | -35 | -7.3 | 2,228,300 | |
467 | 483 | 445 | 480 | +14 | +3.0 | 906,400 | |
450 | 484 | 450 | 466 | +18 | +4.0 | 1,044,200 | |
441 | 448 | 438 | 448 | +8 | +1.8 | 928,000 | |
440 | 443 | 427 | 440 | 0 | 0.0 | 849,900 | |
437 | 442 | 433 | 440 | +4 | +0.9 | 574,100 | |
443 | 443 | 432 | 436 | -7 | -1.6 | 453,800 | |
441 | 443 | 437 | 443 | +1 | +0.2 | 387,700 | |
443 | 444 | 437 | 442 | 0 | 0.0 | 387,200 | |
428 | 444 | 427 | 442 | +17 | +4.0 | 413,200 | |
434 | 444 | 425 | 425 | -10 | -2.3 | 535,700 | |
428 | 438 | 420 | 435 | +6 | +1.4 | 598,100 | |
466 | 468 | 424 | 429 | -36 | -7.7 | 2,252,500 | |
443 | 467 | 435 | 465 | +23 | +5.2 | 842,700 | |
408 | 444 | 407 | 442 | +35 | +8.6 | 912,400 |