37,966.88 | -847.68 | 157.39 | -0.03 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
-2.18% | -0.02% | -0.15% | 0.12% |
52週高値 | 763 | 52週安値 | 260 | ||
---|---|---|---|---|---|
年初来高値 | 763 | 年初来安値 | 413 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
543 | 739 | 543 | 727 | +184 | +33.9 | 1,995,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
160 | 160 | 135 | 146 | -14 | -8.8 | 2,074,900 | |
171 | 171 | 159 | 160 | -11 | -6.4 | 1,175,300 | |
171 | 174 | 169 | 171 | 0 | 0.0 | 804,700 | |
171 | 175 | 170 | 171 | +1 | +0.6 | 983,800 | |
174 | 176 | 170 | 170 | -4 | -2.3 | 570,900 | |
177 | 178 | 174 | 174 | -3 | -1.7 | 418,500 | |
177 | 180 | 175 | 177 | +1 | +0.6 | 588,000 | |
180 | 181 | 174 | 176 | -4 | -2.2 | 495,700 | |
186 | 188 | 180 | 180 | -9 | -4.8 | 653,800 | |
190 | 207 | 187 | 189 | +1 | +0.5 | 3,238,800 | |
187 | 192 | 183 | 188 | +3 | +1.6 | 987,200 | |
176 | 187 | 176 | 185 | +12 | +6.9 | 776,400 | |
197 | 199 | 169 | 173 | -24 | -12.2 | 1,251,800 | |
197 | 202 | 195 | 197 | +2 | +1.0 | 501,400 | |
204 | 211 | 195 | 195 | -8 | -3.9 | 411,800 | |
198 | 205 | 197 | 203 | +6 | +3.0 | 744,800 | |
190 | 200 | 189 | 197 | +8 | +4.2 | 401,200 | |
217 | 218 | 189 | 189 | -28 | -12.9 | 738,800 | |
228 | 238 | 211 | 217 | -11 | -4.8 | 863,300 | |
200 | 228 | 190 | 228 | +28 | +14.0 | 797,600 | |
201 | 201 | 164 | 200 | -2 | -1.0 | 916,300 | |
213 | 236 | 159 | 202 | -11 | -5.2 | 3,674,700 | |
271 | 274 | 212 | 213 | -63 | -22.8 | 1,164,600 | |
278 | 279 | 271 | 276 | -3 | -1.1 | 894,700 | |
280 | 281 | 274 | 279 | -1 | -0.4 | 1,236,000 | |
285 | 285 | 278 | 280 | -5 | -1.8 | 1,078,400 | |
278 | 287 | 272 | 285 | +9 | +3.3 | 1,136,100 | |
273 | 279 | 266 | 276 | +2 | +0.7 | 1,173,100 | |
293 | 294 | 268 | 274 | -20 | -6.8 | 1,172,200 | |
279 | 298 | 279 | 294 | +13 | +4.6 | 1,127,500 |