38,102.44 | -712.12 | 157.46 | +0.04 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
-1.83% | 0.03% | -0.15% | 0.12% |
52週高値 | 763 | 52週安値 | 260 | ||
---|---|---|---|---|---|
年初来高値 | 763 | 年初来安値 | 413 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
543 | 739 | 543 | 728 | +185 | +34.1 | 2,075,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
620 | 667 | 536 | 543 | -77 | -12.4 | 2,166,700 | |
604 | 657 | 515 | 620 | +9 | +1.5 | 3,175,900 | |
703 | 763 | 589 | 611 | -100 | -14.1 | 3,379,000 | |
525 | 723 | 518 | 711 | +187 | +35.7 | 3,037,200 | |
418 | 525 | 413 | 524 | +103 | +24.5 | 2,031,500 | |
401 | 440 | 375 | 421 | +21 | +5.2 | 1,481,500 | |
345 | 412 | 331 | 400 | +58 | +17.0 | 1,750,500 | |
295 | 350 | 280 | 342 | +47 | +15.9 | 2,413,000 | |
300 | 322 | 295 | 295 | -5 | -1.7 | 2,359,500 | |
272 | 304 | 265 | 300 | +28 | +10.3 | 1,331,000 | |
284 | 305 | 260 | 272 | -9 | -3.2 | 1,858,300 | |
226 | 284 | 223 | 281 | +55 | +24.3 | 2,107,300 | |
280 | 309 | 226 | 226 | -53 | -19.0 | 2,077,800 | |
273 | 307 | 249 | 279 | +7 | +2.6 | 3,848,400 | |
277 | 315 | 267 | 272 | -4 | -1.4 | 2,851,400 | |
258 | 285 | 238 | 276 | +21 | +8.2 | 1,936,100 | |
267 | 282 | 243 | 255 | -16 | -5.9 | 4,487,700 | |
245 | 280 | 239 | 271 | +24 | +9.7 | 5,682,900 | |
177 | 274 | 172 | 247 | +72 | +41.1 | 15,784,200 | |
139 | 180 | 137 | 175 | +36 | +25.9 | 3,955,700 | |
152 | 153 | 139 | 139 | -13 | -8.6 | 1,270,000 | |
157 | 170 | 152 | 152 | -3 | -1.9 | 1,887,400 | |
136 | 183 | 133 | 155 | +20 | +14.8 | 14,097,000 | |
138 | 139 | 134 | 135 | -3 | -2.2 | 767,800 | |
139 | 140 | 135 | 138 | -1 | -0.7 | 798,400 | |
140 | 144 | 135 | 139 | -1 | -0.7 | 980,600 | |
147 | 149 | 139 | 140 | -5 | -3.4 | 2,419,300 | |
140 | 149 | 139 | 145 | +6 | +4.3 | 1,331,400 | |
145 | 147 | 137 | 139 | -7 | -4.8 | 1,142,300 |