38,646.11 | -457.11 | 157.11 | +0.35 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.22% | -1.53% | -0.88% |
52週高値 | 653 | 52週安値 | 576 | ||
---|---|---|---|---|---|
年初来高値 | 610 | 年初来安値 | 580 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
603 | 608 | 599 | 607 | +2 | +0.3 | 24,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
477 | 490 | 462 | 485 | +7 | +1.5 | 75,800 | |
482 | 485 | 473 | 478 | -4 | -0.8 | 48,400 | |
517 | 521 | 481 | 482 | -35 | -6.8 | 129,000 | |
487 | 520 | 487 | 517 | +30 | +6.2 | 123,700 | |
458 | 492 | 452 | 487 | +35 | +7.7 | 104,300 | |
466 | 496 | 445 | 452 | -17 | -3.6 | 233,300 | |
490 | 523 | 450 | 469 | -23 | -4.7 | 208,900 | |
493 | 493 | 480 | 492 | +3 | +0.6 | 33,800 | |
471 | 503 | 471 | 489 | +17 | +3.6 | 48,000 | |
500 | 504 | 451 | 472 | -23 | -4.6 | 58,800 | |
502 | 504 | 471 | 495 | -7 | -1.4 | 80,500 | |
507 | 518 | 490 | 502 | 0 | 0.0 | 134,200 | |
494 | 579 | 490 | 502 | +9 | +1.8 | 314,400 | |
497 | 510 | 491 | 493 | -4 | -0.8 | 90,600 | |
554 | 569 | 497 | 497 | -56 | -10.1 | 156,000 | |
581 | 590 | 488 | 553 | -28 | -4.8 | 152,100 | |
560 | 602 | 541 | 581 | +21 | +3.8 | 114,200 | |
555 | 619 | 547 | 560 | +5 | +0.9 | 143,000 | |
549 | 560 | 530 | 555 | +6 | +1.1 | 95,000 | |
535 | 585 | 511 | 549 | +14 | +2.6 | 140,000 | |
498 | 548 | 496 | 535 | +40 | +8.1 | 210,500 | |
484 | 507 | 475 | 495 | +11 | +2.3 | 167,900 | |
482 | 490 | 474 | 484 | +8 | +1.7 | 93,300 | |
482 | 498 | 449 | 476 | -6 | -1.2 | 231,800 | |
469 | 499 | 455 | 482 | +10 | +2.1 | 153,600 | |
578 | 585 | 440 | 472 | -115 | -19.6 | 258,800 | |
609 | 623 | 571 | 587 | -21 | -3.5 | 332,400 | |
562 | 609 | 550 | 608 | +37 | +6.5 | 278,300 | |
568 | 641 | 528 | 571 | +8 | +1.4 | 627,600 | |
499 | 566 | 492 | 563 | +69 | +14.0 | 795,800 |