38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 426 | 52週安値 | 168 | ||
---|---|---|---|---|---|
年初来高値 | 271 | 年初来安値 | 207 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
221 | 228 | 218 | 227 | +4 | +1.8 | 261,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
331 | 463 | 296 | 297 | -33 | -10.0 | 4,234,300 | |
351 | 357 | 322 | 330 | -25 | -7.0 | 296,500 | |
367 | 380 | 323 | 355 | -8 | -2.2 | 487,400 | |
322 | 387 | 310 | 363 | +39 | +12.0 | 796,100 | |
363 | 365 | 313 | 324 | -38 | -10.5 | 540,000 | |
542 | 601 | 360 | 362 | -140 | -27.9 | 13,288,700 | |
349 | 502 | 320 | 502 | +154 | +44.3 | 948,800 | |
417 | 422 | 344 | 348 | -68 | -16.3 | 645,300 | |
415 | 498 | 393 | 416 | +1 | +0.2 | 1,229,200 | |
362 | 440 | 362 | 415 | +48 | +13.1 | 709,200 | |
417 | 448 | 365 | 367 | -50 | -12.0 | 1,044,500 | |
494 | 538 | 387 | 417 | -76 | -15.4 | 954,700 | |
478 | 530 | 467 | 493 | +22 | +4.7 | 510,400 | |
541 | 619 | 470 | 471 | -70 | -12.9 | 1,701,900 | |
586 | 636 | 519 | 541 | -35 | -6.1 | 1,200,300 | |
530 | 678 | 513 | 576 | +47 | +8.9 | 2,967,900 | |
1,311 | 1,325 | 518 | 529 | -812 | -60.6 | 15,190,900 | |
286 | 1,419 | 283 | 1,341 | +1,056 | +370.5 | 19,344,200 | |
247 | 333 | 239 | 285 | +34 | +13.5 | 1,327,900 | |
243 | 268 | 215 | 251 | +9 | +3.7 | 1,178,800 | |
373 | 419 | 211 | 242 | -115 | -32.2 | 1,327,100 | |
545 | 566 | 353 | 357 | -197 | -35.6 | 241,200 | |
588 | 606 | 549 | 554 | -37 | -6.3 | 377,700 | |
585 | 594 | 556 | 591 | +10 | +1.7 | 610,600 | |
609 | 656 | 572 | 581 | -28 | -4.6 | 517,600 | |
656 | 667 | 541 | 609 | -53 | -8.0 | 1,097,400 | |
572 | 727 | 563 | 662 | +90 | +15.7 | 960,100 | |
624 | 640 | 564 | 572 | -58 | -9.2 | 587,700 | |
688 | 742 | 607 | 630 | -18 | -2.8 | 800,500 | |
606 | 648 | 582 | 648 | +35 | +5.7 | 358,700 |