38,814.56 | +94.09 | 157.26 | +0.25 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.16% | -0.17% | 0.12% |
52週高値 | 1,427 | 52週安値 | 948 | ||
---|---|---|---|---|---|
年初来高値 | 1,427 | 年初来安値 | 1,005 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,310 | 1,360 | 1,263 | 1,350 | +43 | +3.3 | 1,288,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
988 | 1,118 | 957 | 1,087 | +114 | +11.7 | 4,314,600 | |
1,282 | 1,358 | 972 | 973 | -284 | -22.6 | 3,784,600 | |
1,272 | 1,390 | 1,129 | 1,257 | -28 | -2.2 | 3,052,600 | |
1,216 | 1,326 | 1,150 | 1,285 | +69 | +5.7 | 3,473,300 | |
1,129 | 1,332 | 1,102 | 1,216 | +96 | +8.6 | 6,524,000 | |
1,126 | 1,132 | 1,021 | 1,120 | -6 | -0.5 | 1,885,500 | |
909 | 1,145 | 885 | 1,126 | +217 | +23.9 | 4,519,100 | |
1,175 | 1,203 | 895 | 909 | -256 | -22.0 | 3,642,000 | |
1,049 | 1,214 | 1,036 | 1,165 | +142 | +13.9 | 5,610,900 | |
979 | 1,078 | 894 | 1,023 | +53 | +5.5 | 4,768,600 | |
926 | 1,129 | 920 | 970 | +44 | +4.8 | 4,283,300 | |
905 | 974 | 880 | 926 | +24 | +2.7 | 2,675,400 | |
819 | 914 | 807 | 902 | +69 | +8.3 | 2,238,400 | |
843 | 989 | 770 | 833 | -16 | -1.9 | 3,701,400 | |
830 | 1,028 | 828 | 849 | +33 | +4.0 | 3,514,100 | |
849 | 945 | 796 | 816 | -19 | -2.3 | 2,750,100 | |
615 | 877 | 614 | 835 | +221 | +36.0 | 4,292,200 | |
722 | 739 | 613 | 614 | -107 | -14.8 | 2,152,800 | |
823 | 888 | 694 | 721 | -102 | -12.4 | 3,943,900 | |
736 | 867 | 725 | 823 | +88 | +12.0 | 2,876,900 | |
636 | 745 | 546 | 735 | +100 | +15.7 | 3,446,300 | |
793 | 881 | 516 | 635 | -163 | -20.4 | 7,900,100 | |
1,072 | 1,155 | 791 | 798 | -265 | -24.9 | 5,515,200 | |
1,230 | 1,325 | 1,056 | 1,063 | -186 | -14.9 | 2,756,200 | |
1,153 | 1,270 | 1,107 | 1,249 | +119 | +10.5 | 5,579,300 | |
942 | 1,138 | 915 | 1,130 | +188 | +20.0 | 6,740,800 | |
1,076 | 1,110 | 937 | 942 | -131 | -12.2 | 6,232,800 | |
1,009 | 1,126 | 873 | 1,073 | +58 | +5.7 | 5,899,500 | |
741 | 1,123 | 698 | 1,015 | +273 | +36.8 | 10,618,300 | |
827 | 851 | 741 | 742 | -69 | -8.5 | 1,547,900 |