![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 934 | 52週安値 | 853 | ||
---|---|---|---|---|---|
年初来高値 | 909 | 年初来安値 | 853 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
880 | 880 | 865 | 869 | -2 | -0.2 | 10,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
809 | 904 | 802 | 888 | +89 | +11.1 | 110,100 | |
775 | 806 | 749 | 799 | +21 | +2.7 | 64,700 | |
785 | 830 | 777 | 778 | +11 | +1.4 | 79,800 | |
809 | 809 | 727 | 767 | -44 | -5.4 | 128,400 | |
908 | 912 | 806 | 811 | -114 | -12.3 | 122,800 | |
1,036 | 1,045 | 910 | 925 | -102 | -9.9 | 247,700 | |
1,025 | 1,056 | 1,007 | 1,027 | +8 | +0.8 | 52,900 | |
1,113 | 1,142 | 1,010 | 1,019 | -101 | -9.0 | 86,000 | |
1,118 | 1,154 | 1,021 | 1,120 | +15 | +1.4 | 102,600 | |
967 | 1,150 | 967 | 1,105 | +155 | +16.3 | 80,600 | |
1,235 | 1,235 | 950 | 950 | -285 | -23.1 | 163,400 | |
1,250 | 1,320 | 1,215 | 1,235 | +30 | +2.5 | 197,600 | |
1,500 | 1,515 | 1,155 | 1,205 | -295 | -19.7 | 82,800 | |
1,370 | 2,075 | 1,353 | 1,500 | +130 | +9.5 | 191,800 | |
1,000 | 1,390 | 930 | 1,370 | +371 | +37.1 | 284,000 | |
1,000 | 1,100 | 956 | 999 | -1 | -0.1 | 137,600 | |
869 | 1,025 | 846 | 1,000 | +143 | +16.7 | 135,800 | |
755 | 900 | 750 | 857 | +104 | +13.8 | 217,000 | |
948 | 948 | 715 | 753 | -187 | -19.9 | 228,200 | |
1,000 | 1,005 | 940 | 940 | -67 | -6.7 | 78,000 | |
1,095 | 1,175 | 951 | 1,007 | -83 | -7.6 | 221,800 | |
1,062 | 1,095 | 1,008 | 1,090 | +25 | +2.3 | 77,800 | |
1,040 | 1,150 | 975 | 1,065 | +20 | +1.9 | 200,000 | |
1,310 | 1,336 | 866 | 1,045 | -254 | -19.6 | 1,087,200 | |
1,101 | 1,515 | 1,100 | 1,299 | - | - | 4,213,400 |