![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 934 | 52週安値 | 853 | ||
---|---|---|---|---|---|
年初来高値 | 909 | 年初来安値 | 853 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
880 | 880 | 865 | 869 | -2 | -0.2 | 10,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
609 | 620 | 608 | 620 | +9 | +1.5 | 77,200 | |
613 | 615 | 602 | 611 | +1 | +0.2 | 42,400 | |
608 | 620 | 600 | 610 | +2 | +0.3 | 51,700 | |
648 | 648 | 601 | 608 | -34 | -5.3 | 57,700 | |
718 | 718 | 642 | 642 | -75 | -10.5 | 79,000 | |
719 | 727 | 705 | 717 | -1 | -0.1 | 28,600 | |
730 | 730 | 684 | 718 | -12 | -1.6 | 31,600 | |
715 | 742 | 712 | 730 | +10 | +1.4 | 32,300 | |
721 | 729 | 707 | 720 | +7 | +1.0 | 24,700 | |
674 | 752 | 665 | 713 | +43 | +6.4 | 42,400 | |
735 | 748 | 603 | 670 | -66 | -9.0 | 44,200 | |
780 | 780 | 718 | 736 | -39 | -5.0 | 54,100 | |
870 | 906 | 750 | 775 | -92 | -10.6 | 88,800 | |
803 | 890 | 798 | 867 | +71 | +8.9 | 54,900 | |
769 | 822 | 750 | 796 | +34 | +4.5 | 68,600 | |
832 | 832 | 758 | 762 | -70 | -8.4 | 68,700 | |
999 | 1,015 | 800 | 832 | -161 | -16.2 | 172,600 | |
966 | 999 | 900 | 993 | +21 | +2.2 | 114,800 | |
966 | 1,090 | 958 | 972 | +6 | +0.6 | 142,200 | |
905 | 973 | 899 | 966 | +69 | +7.7 | 80,600 | |
881 | 913 | 880 | 897 | +7 | +0.8 | 66,600 | |
860 | 893 | 851 | 890 | +30 | +3.5 | 45,500 | |
825 | 886 | 823 | 860 | +37 | +4.5 | 57,100 | |
811 | 839 | 810 | 823 | +15 | +1.9 | 38,600 | |
816 | 828 | 800 | 808 | -8 | -1.0 | 76,600 | |
799 | 817 | 795 | 816 | +24 | +3.0 | 39,300 | |
830 | 830 | 778 | 792 | -34 | -4.1 | 60,800 | |
822 | 865 | 802 | 826 | -5 | -0.6 | 91,400 | |
923 | 936 | 830 | 831 | -88 | -9.6 | 174,600 | |
889 | 919 | 879 | 919 | +31 | +3.5 | 114,900 |