39,341.54 | -325.53 | 160.77 | +0.01 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | 0.01% | 0.04% | -0.90% |
52週高値 | 934 | 52週安値 | 853 | ||
---|---|---|---|---|---|
年初来高値 | 909 | 年初来安値 | 853 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
880 | 880 | 865 | 869 | -2 | -0.2 | 14,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,049 | 1,186 | 1,015 | 1,125 | +84 | +8.1 | 94,500 | |
1,020 | 1,055 | 1,012 | 1,041 | +28 | +2.8 | 51,800 | |
1,049 | 1,059 | 935 | 1,013 | -17 | -1.7 | 144,400 | |
848 | 1,076 | 811 | 1,030 | +190 | +22.6 | 472,900 | |
773 | 907 | 773 | 840 | +68 | +8.8 | 58,300 | |
760 | 793 | 736 | 772 | -12 | -1.5 | 36,400 | |
910 | 915 | 651 | 784 | -117 | -13.0 | 148,900 | |
927 | 946 | 887 | 901 | -21 | -2.3 | 35,800 | |
964 | 964 | 887 | 922 | -33 | -3.5 | 61,100 | |
984 | 984 | 883 | 955 | -29 | -2.9 | 65,100 | |
1,120 | 1,125 | 970 | 984 | -136 | -12.1 | 130,100 | |
1,005 | 1,140 | 995 | 1,120 | +123 | +12.3 | 123,100 | |
1,158 | 1,169 | 996 | 997 | -150 | -13.1 | 176,400 | |
1,110 | 1,208 | 1,087 | 1,147 | +50 | +4.6 | 152,000 | |
1,279 | 1,279 | 1,083 | 1,097 | -170 | -13.4 | 152,000 | |
1,436 | 1,678 | 1,245 | 1,267 | -168 | -11.7 | 184,600 | |
1,513 | 1,519 | 1,190 | 1,435 | -84 | -5.5 | 88,500 | |
1,570 | 1,675 | 1,491 | 1,519 | -51 | -3.2 | 78,600 | |
1,493 | 1,821 | 1,454 | 1,570 | +70 | +4.7 | 155,500 | |
1,461 | 1,530 | 1,308 | 1,500 | +66 | +4.6 | 132,900 | |
1,073 | 1,460 | 1,072 | 1,434 | +361 | +33.6 | 329,100 | |
1,028 | 1,175 | 883 | 1,073 | +31 | +3.0 | 172,900 | |
1,194 | 1,194 | 1,031 | 1,042 | -153 | -12.8 | 148,000 | |
1,212 | 1,328 | 1,155 | 1,195 | -18 | -1.5 | 153,500 | |
1,010 | 1,470 | 993 | 1,213 | +206 | +20.5 | 645,400 | |
900 | 1,077 | 900 | 1,007 | +104 | +11.5 | 184,800 | |
1,020 | 1,024 | 820 | 903 | -107 | -10.6 | 276,200 | |
812 | 1,138 | 772 | 1,010 | +213 | +26.7 | 572,900 | |
686 | 876 | 677 | 797 | +117 | +17.2 | 362,100 | |
625 | 738 | 622 | 680 | +60 | +9.7 | 97,100 |