39,341.54 | -325.53 | 160.77 | 0.00 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | 0.00% | 0.04% | -0.90% |
52週高値 | 934 | 52週安値 | 853 | ||
---|---|---|---|---|---|
年初来高値 | 909 | 年初来安値 | 853 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
880 | 880 | 865 | 869 | -2 | -0.2 | 14,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
902 | 948 | 888 | 920 | +14 | +1.5 | 38,800 | |
925 | 925 | 900 | 906 | -15 | -1.6 | 23,600 | |
937 | 938 | 911 | 921 | -17 | -1.8 | 24,300 | |
915 | 939 | 904 | 938 | +28 | +3.1 | 34,900 | |
948 | 970 | 897 | 910 | -40 | -4.2 | 61,700 | |
981 | 996 | 941 | 950 | -30 | -3.1 | 41,900 | |
957 | 985 | 941 | 980 | +29 | +3.0 | 21,100 | |
922 | 968 | 921 | 951 | +32 | +3.5 | 40,000 | |
917 | 919 | 905 | 919 | +4 | +0.4 | 25,000 | |
919 | 925 | 875 | 915 | -4 | -0.4 | 58,300 | |
930 | 1,000 | 893 | 919 | -7 | -0.8 | 106,900 | |
925 | 952 | 909 | 926 | +16 | +1.8 | 55,000 | |
939 | 961 | 860 | 910 | -29 | -3.1 | 122,000 | |
865 | 939 | 862 | 939 | +74 | +8.6 | 40,600 | |
859 | 1,004 | 841 | 865 | +7 | +0.8 | 146,900 | |
869 | 870 | 801 | 858 | -7 | -0.8 | 54,800 | |
912 | 937 | 853 | 865 | -23 | -2.6 | 60,000 | |
925 | 933 | 867 | 888 | -35 | -3.8 | 35,700 | |
921 | 955 | 880 | 923 | -10 | -1.1 | 36,100 | |
724 | 946 | 712 | 933 | +209 | +28.9 | 39,100 | |
690 | 751 | 621 | 724 | +34 | +4.9 | 65,900 | |
815 | 889 | 592 | 690 | -168 | -19.6 | 109,800 | |
1,000 | 1,015 | 851 | 858 | -145 | -14.5 | 49,200 | |
1,001 | 1,020 | 998 | 1,003 | +2 | +0.2 | 31,500 | |
1,001 | 1,100 | 987 | 1,001 | 0 | 0.0 | 98,100 | |
999 | 1,008 | 985 | 1,001 | +2 | +0.2 | 32,900 | |
1,000 | 1,055 | 994 | 999 | +2 | +0.2 | 46,800 | |
1,009 | 1,019 | 963 | 997 | -6 | -0.6 | 51,700 | |
1,159 | 1,213 | 997 | 1,003 | -154 | -13.3 | 207,700 | |
1,152 | 1,280 | 1,085 | 1,157 | +32 | +2.8 | 281,900 |