38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 938 | 52週安値 | 853 | ||
---|---|---|---|---|---|
年初来高値 | 909 | 年初来安値 | 853 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
874 | 877 | 869 | 874 | 0 | 0.0 | 11,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
870 | 875 | 863 | 874 | +6 | +0.7 | 22,500 | |
871 | 872 | 860 | 868 | -4 | -0.5 | 32,500 | |
901 | 903 | 853 | 872 | -32 | -3.5 | 52,100 | |
898 | 909 | 893 | 904 | +10 | +1.1 | 34,800 | |
903 | 903 | 885 | 894 | -7 | -0.8 | 23,400 | |
897 | 906 | 888 | 901 | +4 | +0.4 | 19,800 | |
897 | 913 | 880 | 897 | +1 | +0.1 | 24,900 | |
907 | 915 | 887 | 896 | -12 | -1.3 | 33,200 | |
929 | 934 | 880 | 908 | -19 | -2.0 | 60,700 | |
925 | 930 | 900 | 927 | +5 | +0.5 | 42,900 | |
934 | 934 | 916 | 922 | -7 | -0.8 | 23,900 | |
940 | 945 | 920 | 929 | -4 | -0.4 | 20,200 | |
920 | 934 | 907 | 933 | +24 | +2.6 | 22,900 | |
903 | 917 | 897 | 909 | +6 | +0.7 | 28,800 | |
914 | 950 | 895 | 903 | -10 | -1.1 | 44,500 | |
944 | 950 | 901 | 913 | -35 | -3.7 | 39,700 | |
936 | 954 | 926 | 948 | +17 | +1.8 | 29,500 | |
914 | 936 | 909 | 931 | +20 | +2.2 | 25,700 | |
904 | 951 | 883 | 911 | +11 | +1.2 | 42,800 | |
899 | 914 | 884 | 900 | -3 | -0.3 | 16,500 | |
925 | 940 | 899 | 903 | -19 | -2.1 | 39,200 | |
927 | 952 | 900 | 922 | -6 | -0.6 | 34,200 | |
909 | 929 | 900 | 928 | +20 | +2.2 | 21,300 | |
901 | 910 | 894 | 908 | +13 | +1.5 | 11,100 | |
884 | 912 | 882 | 895 | +11 | +1.2 | 17,100 | |
887 | 890 | 856 | 884 | -7 | -0.8 | 22,200 | |
936 | 945 | 858 | 891 | -41 | -4.4 | 37,800 | |
920 | 946 | 918 | 932 | +12 | +1.3 | 16,600 | |
902 | 948 | 888 | 920 | +14 | +1.5 | 38,800 |