38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 969 | 52週安値 | 745 | ||
---|---|---|---|---|---|
年初来高値 | 969 | 年初来安値 | 801 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
866 | 894 | 864 | 890 | +35 | +4.1 | 89,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
848 | 860 | 797 | 801 | -47 | -5.5 | 126,000 | |
865 | 896 | 798 | 848 | -3 | -0.4 | 164,000 | |
866 | 867 | 831 | 851 | -15 | -1.7 | 80,900 | |
867 | 903 | 824 | 866 | -1 | -0.1 | 189,900 | |
808 | 885 | 801 | 867 | +60 | +7.4 | 121,400 | |
749 | 846 | 700 | 807 | +85 | +11.8 | 93,400 | |
846 | 864 | 645 | 722 | -119 | -14.1 | 199,200 | |
871 | 877 | 815 | 841 | -11 | -1.3 | 122,100 | |
931 | 947 | 815 | 852 | -83 | -8.9 | 196,900 | |
889 | 946 | 861 | 935 | +48 | +5.4 | 117,100 | |
969 | 969 | 854 | 887 | -60 | -6.3 | 204,700 | |
918 | 960 | 816 | 947 | +28 | +3.0 | 220,900 | |
911 | 994 | 905 | 919 | +6 | +0.7 | 225,300 | |
939 | 1,045 | 900 | 913 | -16 | -1.7 | 513,900 | |
987 | 992 | 908 | 929 | -57 | -5.8 | 357,100 | |
1,093 | 1,148 | 965 | 986 | -115 | -10.4 | 497,700 | |
1,217 | 1,252 | 956 | 1,101 | -113 | -9.3 | 386,500 | |
1,125 | 1,325 | 1,118 | 1,214 | +92 | +8.2 | 387,600 | |
1,097 | 1,160 | 1,005 | 1,122 | +27 | +2.5 | 379,300 | |
1,260 | 1,264 | 1,084 | 1,095 | -169 | -13.4 | 593,100 | |
1,044 | 1,369 | 1,005 | 1,264 | +220 | +21.1 | 625,300 | |
965 | 1,080 | 960 | 1,044 | +77 | +8.0 | 530,700 | |
826 | 1,035 | 826 | 967 | +136 | +16.4 | 985,400 | |
810 | 837 | 778 | 831 | +21 | +2.6 | 83,900 | |
749 | 815 | 746 | 810 | +57 | +7.6 | 109,200 | |
753 | 778 | 730 | 753 | +3 | +0.4 | 102,400 | |
750 | 754 | 700 | 750 | -1 | -0.1 | 114,900 | |
780 | 788 | 744 | 751 | -30 | -3.8 | 188,700 | |
721 | 781 | 720 | 781 | +58 | +8.0 | 124,000 | |
729 | 740 | 719 | 723 | -8 | -1.1 | 88,300 |