38,596.47 | -36.55 | 159.12 | +0.21 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.13% | 0.77% | -0.24% |
52週高値 | 1,025 | 52週安値 | 701 | ||
---|---|---|---|---|---|
年初来高値 | 1,025 | 年初来安値 | 701 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
875 | 1,025 | 870 | 987 | +109 | +12.4 | 1,756,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
779 | 880 | 765 | 878 | +101 | +13.0 | 892,200 | |
803 | 803 | 725 | 777 | -3 | -0.4 | 476,400 | |
745 | 792 | 716 | 780 | +40 | +5.4 | 302,200 | |
773 | 774 | 701 | 740 | -36 | -4.6 | 347,700 | |
770 | 799 | 737 | 776 | +3 | +0.4 | 466,000 | |
785 | 785 | 731 | 773 | +1 | +0.1 | 402,000 | |
771 | 814 | 727 | 772 | 0 | 0.0 | 292,500 | |
761 | 788 | 703 | 772 | +12 | +1.6 | 394,300 | |
773 | 785 | 737 | 760 | -9 | -1.2 | 358,400 | |
795 | 795 | 734 | 769 | -22 | -2.8 | 503,600 | |
867 | 873 | 772 | 791 | -84 | -9.6 | 757,200 | |
770 | 936 | 759 | 875 | +100 | +12.9 | 3,065,500 | |
855 | 868 | 775 | 775 | -71 | -8.4 | 576,900 | |
822 | 854 | 792 | 846 | +27 | +3.3 | 377,900 | |
773 | 819 | 761 | 819 | +46 | +6.0 | 368,000 | |
754 | 780 | 713 | 773 | +26 | +3.5 | 195,000 | |
690 | 768 | 674 | 747 | +53 | +7.6 | 232,400 | |
771 | 774 | 662 | 694 | -71 | -9.3 | 356,300 | |
726 | 774 | 688 | 765 | +39 | +5.4 | 395,500 | |
698 | 757 | 684 | 726 | +28 | +4.0 | 575,100 | |
798 | 798 | 679 | 698 | -107 | -13.3 | 609,800 | |
1,019 | 1,042 | 799 | 805 | -207 | -20.5 | 926,900 | |
951 | 1,040 | 928 | 1,012 | +57 | +6.0 | 371,200 | |
1,062 | 1,072 | 940 | 955 | -110 | -10.3 | 1,416,800 | |
992 | 1,097 | 956 | 1,065 | +61 | +6.1 | 439,800 | |
960 | 1,027 | 920 | 1,004 | +39 | +4.0 | 331,700 | |
938 | 976 | 805 | 965 | +30 | +3.2 | 416,900 | |
897 | 938 | 865 | 935 | +48 | +5.4 | 223,800 | |
953 | 956 | 810 | 887 | -60 | -6.3 | 235,800 |