![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 1,439 | 52週安値 | 1,020 | ||
---|---|---|---|---|---|
昨年来高値 | 1,439 | 昨年来安値 | 1,019 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,185 | 1,204 | 1,104 | 1,172 | -14 | -1.2 | 982,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
751 | 820 | 750 | 815 | +59 | +7.8 | 314,900 | |
770 | 814 | 743 | 756 | -7 | -0.9 | 330,700 | |
680 | 770 | 665 | 763 | +83 | +12.2 | 439,800 | |
721 | 721 | 641 | 680 | -41 | -5.7 | 372,000 | |
783 | 798 | 692 | 721 | -54 | -7.0 | 179,000 | |
809 | 810 | 775 | 775 | -21 | -2.6 | 208,400 | |
846 | 855 | 765 | 796 | -57 | -6.7 | 178,200 | |
879 | 889 | 801 | 853 | -16 | -1.8 | 250,300 | |
845 | 874 | 806 | 869 | +30 | +3.6 | 361,800 | |
824 | 860 | 753 | 839 | +17 | +2.1 | 282,300 | |
880 | 890 | 822 | 822 | -58 | -6.6 | 243,300 | |
850 | 916 | 826 | 880 | +31 | +3.7 | 391,300 | |
751 | 849 | 750 | 849 | +99 | +13.2 | 210,200 | |
825 | 843 | 747 | 750 | -75 | -9.1 | 201,700 | |
742 | 845 | 725 | 825 | +83 | +11.2 | 255,000 | |
751 | 800 | 739 | 742 | +1 | +0.1 | 126,200 | |
802 | 820 | 741 | 741 | -44 | -5.6 | 204,800 | |
799 | 827 | 771 | 785 | +4 | +0.5 | 187,200 | |
830 | 830 | 780 | 781 | -48 | -5.8 | 173,700 | |
811 | 870 | 806 | 829 | +19 | +2.3 | 227,200 | |
853 | 880 | 805 | 810 | -43 | -5.0 | 243,700 | |
790 | 882 | 790 | 853 | +63 | +8.0 | 285,000 | |
785 | 810 | 770 | 790 | +10 | +1.3 | 334,100 | |
716 | 840 | 716 | 780 | +64 | +8.9 | 408,600 | |
700 | 750 | 689 | 716 | +16 | +2.3 | 216,900 | |
719 | 779 | 700 | 700 | -39 | -5.3 | 247,500 | |
709 | 739 | 664 | 739 | +30 | +4.2 | 620,700 | |
719 | 719 | 690 | 709 | +6 | +0.9 | 558,500 | |
732 | 740 | 680 | 703 | -19 | -2.6 | 319,400 | |
739 | 745 | 648 | 722 | -17 | -2.3 | 405,900 |