![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 1,439 | 52週安値 | 1,020 | ||
---|---|---|---|---|---|
昨年来高値 | 1,439 | 昨年来安値 | 1,019 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,185 | 1,204 | 1,104 | 1,172 | -14 | -1.2 | 982,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
551 | 569 | 517 | 556 | -3 | -0.5 | 603,300 | |
559 | 609 | 544 | 559 | +9 | +1.6 | 468,900 | |
550 | 560 | 523 | 550 | 0 | 0.0 | 665,300 | |
545 | 550 | 506 | 550 | +6 | +1.1 | 453,100 | |
528 | 551 | 503 | 544 | +17 | +3.2 | 738,600 | |
520 | 535 | 484 | 527 | 0 | 0.0 | 458,100 | |
515 | 540 | 510 | 527 | +9 | +1.7 | 499,800 | |
520 | 530 | 485 | 518 | +4 | +0.8 | 736,200 | |
550 | 550 | 481 | 514 | -53 | -9.3 | 717,900 | |
509 | 567 | 441 | 567 | +81 | +16.7 | 806,800 | |
582 | 582 | 390 | 486 | -123 | -20.2 | 1,033,400 | |
501 | 625 | 498 | 609 | +78 | +14.7 | 414,400 | |
538 | 557 | 495 | 531 | -21 | -3.8 | 336,400 | |
713 | 715 | 523 | 552 | -155 | -21.9 | 504,300 | |
460 | 715 | 427 | 707 | +250 | +54.7 | 637,700 | |
450 | 495 | 418 | 457 | +22 | +5.1 | 930,400 | |
689 | 696 | 342 | 435 | -234 | -35.0 | 1,094,900 | |
723 | 727 | 660 | 669 | -64 | -8.7 | 439,900 | |
723 | 745 | 666 | 733 | +13 | +1.8 | 422,900 | |
662 | 730 | 642 | 720 | +48 | +7.1 | 407,400 | |
707 | 729 | 651 | 672 | -39 | -5.5 | 430,300 | |
709 | 746 | 668 | 711 | -8 | -1.1 | 468,500 | |
672 | 724 | 627 | 719 | +57 | +8.6 | 415,900 | |
673 | 684 | 575 | 662 | -9 | -1.3 | 380,300 | |
682 | 729 | 590 | 671 | -1 | -0.1 | 462,100 | |
658 | 684 | 530 | 672 | +16 | +2.4 | 551,900 | |
695 | 740 | 651 | 656 | -23 | -3.4 | 360,100 | |
717 | 722 | 639 | 679 | -36 | -5.0 | 392,600 | |
717 | 740 | 667 | 715 | -2 | -0.3 | 361,100 | |
744 | 754 | 702 | 717 | -25 | -3.4 | 326,300 |