![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 1,439 | 52週安値 | 1,020 | ||
---|---|---|---|---|---|
昨年来高値 | 1,439 | 昨年来安値 | 1,019 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,185 | 1,204 | 1,104 | 1,172 | -14 | -1.2 | 982,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
774 | 810 | 744 | 763 | -12 | -1.5 | 416,800 | |
745 | 799 | 695 | 775 | +29 | +3.9 | 661,600 | |
722 | 750 | 654 | 746 | +29 | +4.0 | 598,500 | |
734 | 734 | 624 | 717 | -13 | -1.8 | 501,000 | |
690 | 752 | 646 | 730 | +25 | +3.5 | 512,100 | |
700 | 730 | 655 | 705 | +11 | +1.6 | 838,100 | |
654 | 711 | 615 | 694 | +57 | +8.9 | 634,700 | |
578 | 665 | 559 | 637 | +77 | +13.8 | 433,900 | |
618 | 626 | 545 | 560 | -50 | -8.2 | 469,300 | |
644 | 663 | 555 | 610 | -44 | -6.7 | 352,200 | |
662 | 688 | 585 | 654 | -28 | -4.1 | 366,700 | |
625 | 700 | 600 | 682 | +58 | +9.3 | 597,300 | |
611 | 624 | 524 | 624 | +13 | +2.1 | 526,300 | |
668 | 669 | 611 | 611 | -57 | -8.5 | 529,800 | |
630 | 668 | 596 | 668 | +38 | +6.0 | 567,600 | |
680 | 687 | 585 | 630 | -48 | -7.1 | 712,500 | |
676 | 720 | 611 | 678 | +2 | +0.3 | 1,419,600 | |
676 | 730 | 491 | 676 | +10 | +1.5 | 1,497,300 | |
676 | 729 | 652 | 666 | -15 | -2.2 | 1,033,800 | |
712 | 732 | 637 | 681 | -27 | -3.8 | 1,221,900 | |
591 | 760 | 585 | 708 | +122 | +20.8 | 1,926,300 | |
618 | 666 | 563 | 586 | -30 | -4.9 | 2,521,400 | |
566 | 710 | 551 | 616 | +50 | +8.8 | 4,759,100 | |
477 | 594 | 470 | 566 | +89 | +18.7 | 1,302,900 | |
504 | 535 | 450 | 477 | -23 | -4.6 | 807,600 | |
500 | 536 | 480 | 500 | -1 | -0.2 | 652,900 | |
492 | 527 | 475 | 501 | +1 | +0.2 | 646,600 | |
540 | 540 | 470 | 500 | -61 | -10.9 | 918,000 | |
605 | 605 | 545 | 561 | -49 | -8.0 | 1,039,900 | |
566 | 610 | 535 | 610 | +54 | +9.7 | 934,200 |