![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 1,439 | 52週安値 | 1,020 | ||
---|---|---|---|---|---|
昨年来高値 | 1,439 | 昨年来安値 | 1,019 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,185 | 1,204 | 1,104 | 1,172 | -14 | -1.2 | 982,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
893 | 986 | 891 | 955 | +47 | +5.2 | 815,900 | |
913 | 917 | 865 | 908 | -1 | -0.1 | 588,100 | |
868 | 928 | 845 | 909 | +46 | +5.3 | 1,134,300 | |
947 | 963 | 840 | 863 | -82 | -8.7 | 1,094,800 | |
969 | 988 | 856 | 945 | -17 | -1.8 | 962,600 | |
920 | 999 | 888 | 962 | +45 | +4.9 | 979,000 | |
822 | 920 | 786 | 917 | +80 | +9.6 | 568,100 | |
820 | 856 | 788 | 837 | +21 | +2.6 | 602,400 | |
756 | 840 | 750 | 816 | +64 | +8.5 | 904,200 | |
712 | 759 | 689 | 752 | +29 | +4.0 | 768,400 | |
779 | 788 | 700 | 723 | -56 | -7.2 | 866,200 | |
690 | 780 | 656 | 779 | +94 | +13.7 | 992,200 | |
687 | 712 | 628 | 685 | -5 | -0.7 | 693,600 | |
738 | 739 | 672 | 690 | -39 | -5.3 | 525,400 | |
716 | 735 | 672 | 729 | +15 | +2.1 | 733,500 | |
683 | 740 | 662 | 714 | +26 | +3.8 | 609,700 | |
751 | 765 | 680 | 688 | -57 | -7.7 | 477,500 | |
670 | 775 | 670 | 745 | +89 | +13.6 | 295,100 | |
708 | 750 | 652 | 656 | -51 | -7.2 | 327,500 | |
762 | 802 | 704 | 707 | -43 | -5.7 | 489,300 | |
744 | 776 | 662 | 750 | +6 | +0.8 | 561,100 | |
885 | 915 | 744 | 744 | -136 | -15.5 | 617,300 | |
874 | 956 | 817 | 880 | +8 | +0.9 | 754,400 | |
869 | 909 | 841 | 872 | +2 | +0.2 | 782,700 | |
897 | 897 | 800 | 870 | -14 | -1.6 | 568,600 | |
819 | 928 | 801 | 884 | +89 | +11.2 | 557,300 | |
800 | 883 | 781 | 795 | -7 | -0.9 | 594,100 | |
814 | 882 | 746 | 802 | -7 | -0.9 | 480,900 | |
792 | 824 | 727 | 809 | +18 | +2.3 | 507,800 | |
770 | 798 | 718 | 791 | +28 | +3.7 | 377,100 |