![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 1,439 | 52週安値 | 1,020 | ||
---|---|---|---|---|---|
昨年来高値 | 1,439 | 昨年来安値 | 1,019 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,185 | 1,204 | 1,104 | 1,172 | -14 | -1.2 | 982,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
886 | 909 | 867 | 899 | +15 | +1.7 | 1,656,600 | |
916 | 919 | 867 | 884 | -31 | -3.4 | 1,866,300 | |
949 | 974 | 903 | 915 | -34 | -3.6 | 1,771,500 | |
990 | 1,032 | 949 | 949 | -33 | -3.4 | 1,246,600 | |
1,033 | 1,034 | 951 | 982 | -50 | -4.8 | 781,500 | |
1,037 | 1,068 | 1,018 | 1,032 | -6 | -0.6 | 975,300 | |
1,000 | 1,048 | 990 | 1,038 | +32 | +3.2 | 814,200 | |
996 | 1,026 | 977 | 1,006 | +16 | +1.6 | 922,000 | |
970 | 1,024 | 941 | 990 | +27 | +2.8 | 1,963,800 | |
1,109 | 1,109 | 937 | 963 | -148 | -13.3 | 2,261,600 | |
1,068 | 1,145 | 1,039 | 1,111 | +43 | +4.0 | 2,051,900 | |
950 | 1,069 | 940 | 1,068 | +127 | +13.5 | 1,476,200 | |
963 | 989 | 928 | 941 | -29 | -3.0 | 1,913,600 | |
974 | 1,026 | 947 | 970 | +2 | +0.2 | 1,525,800 | |
1,016 | 1,048 | 942 | 968 | -55 | -5.4 | 2,272,800 | |
907 | 1,072 | 906 | 1,023 | +88 | +9.4 | 3,250,200 | |
894 | 961 | 860 | 935 | +47 | +5.3 | 2,849,400 | |
899 | 926 | 858 | 888 | -122 | -12.1 | 8,219,000 | |
906 | 1,024 | 866 | 1,010 | +104 | +11.5 | 1,366,200 | |
972 | 983 | 857 | 906 | -81 | -8.2 | 867,100 | |
1,000 | 1,013 | 950 | 987 | -12 | -1.2 | 1,399,800 | |
910 | 1,000 | 882 | 999 | +117 | +13.3 | 1,329,000 | |
815 | 894 | 794 | 882 | +75 | +9.3 | 861,900 | |
835 | 843 | 794 | 807 | -29 | -3.5 | 736,900 | |
933 | 938 | 791 | 836 | -103 | -11.0 | 950,300 | |
900 | 944 | 847 | 939 | +51 | +5.7 | 845,600 | |
878 | 903 | 861 | 888 | +10 | +1.1 | 960,500 | |
880 | 902 | 870 | 878 | -8 | -0.9 | 699,900 | |
915 | 931 | 878 | 886 | -29 | -3.2 | 716,100 | |
963 | 980 | 911 | 915 | -40 | -4.2 | 901,100 |