![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 1,439 | 52週安値 | 1,020 | ||
---|---|---|---|---|---|
昨年来高値 | 1,439 | 昨年来安値 | 1,019 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,185 | 1,204 | 1,104 | 1,172 | -14 | -1.2 | 982,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
686 | 688 | 659 | 670 | -15 | -2.2 | 1,028,600 | |
690 | 735 | 681 | 685 | -7 | -1.0 | 659,000 | |
697 | 725 | 661 | 692 | -7 | -1.0 | 905,800 | |
762 | 777 | 686 | 699 | -63 | -8.3 | 678,600 | |
739 | 778 | 713 | 762 | +27 | +3.7 | 812,600 | |
822 | 825 | 735 | 735 | -78 | -9.6 | 969,600 | |
771 | 828 | 771 | 813 | +39 | +5.0 | 740,000 | |
808 | 823 | 751 | 774 | -33 | -4.1 | 1,016,400 | |
759 | 824 | 737 | 807 | +42 | +5.5 | 1,650,100 | |
776 | 829 | 755 | 765 | +7 | +0.9 | 2,413,000 | |
796 | 805 | 747 | 758 | -39 | -4.9 | 1,406,000 | |
807 | 855 | 790 | 797 | -16 | -2.0 | 1,627,700 | |
746 | 819 | 722 | 813 | +74 | +10.0 | 1,720,000 | |
725 | 782 | 725 | 739 | +23 | +3.2 | 2,080,900 | |
722 | 775 | 684 | 716 | +3 | +0.4 | 3,578,700 | |
720 | 760 | 660 | 713 | +11 | +1.6 | 4,234,500 | |
795 | 801 | 696 | 702 | -87 | -11.0 | 2,121,900 | |
795 | 830 | 774 | 789 | +5 | +0.6 | 2,903,000 | |
796 | 842 | 782 | 784 | -12 | -1.5 | 1,195,900 | |
812 | 839 | 788 | 796 | -16 | -2.0 | 1,637,100 | |
861 | 878 | 809 | 812 | -49 | -5.7 | 1,777,400 | |
942 | 999 | 855 | 861 | -80 | -8.5 | 1,659,600 | |
1,089 | 1,100 | 935 | 941 | -148 | -13.6 | 1,319,400 | |
1,072 | 1,154 | 1,031 | 1,089 | +18 | +1.7 | 1,604,600 | |
1,022 | 1,080 | 1,013 | 1,071 | +55 | +5.4 | 991,900 | |
1,030 | 1,062 | 991 | 1,016 | -16 | -1.6 | 1,587,700 | |
1,082 | 1,090 | 1,015 | 1,032 | -34 | -3.2 | 2,009,300 | |
1,080 | 1,131 | 1,039 | 1,066 | -20 | -1.8 | 1,370,300 | |
1,086 | 1,133 | 1,044 | 1,086 | -11 | -1.0 | 1,867,200 | |
975 | 1,153 | 952 | 1,097 | +91 | +9.0 | 4,097,800 |