![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 1,439 | 52週安値 | 1,020 | ||
---|---|---|---|---|---|
昨年来高値 | 1,439 | 昨年来安値 | 1,019 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,185 | 1,204 | 1,104 | 1,172 | -14 | -1.2 | 982,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
721 | 749 | 682 | 739 | +19 | +2.6 | 971,200 | |
678 | 752 | 678 | 720 | +43 | +6.4 | 2,243,200 | |
755 | 762 | 607 | 677 | -80 | -10.6 | 571,700 | |
781 | 799 | 720 | 757 | -23 | -2.9 | 193,000 | |
780 | 799 | 725 | 780 | +55 | +7.6 | 256,000 | |
797 | 800 | 725 | 725 | -72 | -9.0 | 490,400 | |
736 | 800 | 721 | 797 | +61 | +8.3 | 290,800 | |
755 | 755 | 688 | 736 | -14 | -1.9 | 244,300 | |
741 | 756 | 720 | 750 | +39 | +5.5 | 263,500 | |
740 | 760 | 701 | 711 | -28 | -3.8 | 262,500 | |
718 | 759 | 682 | 739 | +26 | +3.6 | 263,400 | |
699 | 718 | 573 | 713 | +14 | +2.0 | 122,400 | |
739 | 740 | 680 | 699 | -30 | -4.1 | 109,200 | |
760 | 770 | 695 | 729 | -21 | -2.8 | 493,800 | |
706 | 750 | 680 | 750 | +42 | +5.9 | 187,500 | |
780 | 780 | 705 | 708 | -36 | -4.8 | 85,900 | |
711 | 780 | 680 | 744 | +33 | +4.6 | 105,100 | |
711 | 805 | 640 | 711 | -1 | -0.1 | 225,000 | |
700 | 715 | 616 | 712 | +26 | +3.8 | 148,200 | |
820 | 820 | 670 | 686 | -164 | -19.3 | 284,200 | |
689 | 850 | 640 | 850 | +162 | +23.5 | 207,600 | |
663 | 700 | 650 | 688 | +25 | +3.8 | 77,800 | |
724 | 724 | 630 | 663 | -62 | -8.6 | 75,600 | |
680 | 725 | 619 | 725 | +45 | +6.6 | 89,400 | |
640 | 735 | 618 | 680 | +53 | +8.5 | 102,400 | |
615 | 680 | 600 | 627 | +2 | +0.3 | 119,500 | |
609 | 647 | 582 | 625 | +15 | +2.5 | 136,000 | |
620 | 640 | 582 | 610 | +20 | +3.4 | 73,200 | |
620 | 650 | 571 | 590 | -20 | -3.3 | 102,200 | |
586 | 639 | 555 | 610 | - | - | 224,200 |