![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.93 | +0.02 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.01% | 0.77% | -0.24% |
52週高値 | 1,639 | 52週安値 | 1,176 | ||
---|---|---|---|---|---|
年初来高値 | 1,639 | 年初来安値 | 1,289 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,609 | 1,636 | 1,570 | 1,636 | +27 | +1.7 | 66,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
491 | 528 | 491 | 519 | +24 | +4.8 | 24,500 | |
500 | 500 | 457 | 495 | -3 | -0.6 | 40,700 | |
481 | 498 | 480 | 498 | +15 | +3.1 | 12,400 | |
487 | 493 | 455 | 483 | +3 | +0.6 | 27,600 | |
507 | 510 | 467 | 480 | -18 | -3.6 | 38,100 | |
495 | 515 | 481 | 498 | +19 | +4.0 | 46,500 | |
463 | 490 | 456 | 479 | +18 | +3.9 | 44,400 | |
461 | 472 | 450 | 461 | +1 | +0.2 | 24,000 | |
464 | 481 | 433 | 460 | -15 | -3.2 | 38,400 | |
536 | 540 | 403 | 475 | -60 | -11.2 | 194,600 | |
516 | 535 | 506 | 535 | +21 | +4.1 | 65,600 | |
500 | 515 | 500 | 514 | +16 | +3.2 | 64,800 | |
473 | 498 | 468 | 498 | +25 | +5.3 | 66,900 | |
467 | 473 | 457 | 473 | +11 | +2.4 | 26,800 | |
469 | 470 | 459 | 462 | -2 | -0.4 | 25,000 | |
450 | 471 | 449 | 464 | +14 | +3.1 | 47,200 | |
491 | 491 | 444 | 450 | -41 | -8.4 | 51,700 | |
462 | 498 | 462 | 491 | +24 | +5.1 | 37,700 | |
480 | 486 | 455 | 467 | -13 | -2.7 | 24,500 | |
477 | 500 | 450 | 480 | +1 | +0.2 | 69,800 | |
480 | 485 | 470 | 479 | -2 | -0.4 | 93,500 | |
479 | 520 | 470 | 481 | +1 | +0.2 | 160,100 | |
532 | 532 | 461 | 480 | -48 | -9.1 | 76,200 | |
510 | 538 | 500 | 528 | +22 | +4.3 | 45,400 | |
470 | 506 | 470 | 506 | +36 | +7.7 | 81,200 | |
486 | 513 | 445 | 470 | -31 | -6.2 | 108,200 | |
526 | 528 | 485 | 501 | -24 | -4.6 | 67,800 | |
533 | 540 | 518 | 525 | -8 | -1.5 | 111,200 | |
538 | 546 | 480 | 533 | 0 | 0.0 | 153,900 | |
519 | 570 | 490 | 533 | +24 | +4.7 | 302,700 |