39,829.56 | +903.93 | 142.88 | -1.93 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.34% | 0.62% | 2.88% |
52週高値 | 1,794 | 52週安値 | 1,214 | ||
---|---|---|---|---|---|
年初来高値 | 1,794 | 年初来安値 | 1,289 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,773 | 1,774 | 1,660 | 1,686 | -56 | -3.2 | 111,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,139 | 1,163 | 1,090 | 1,119 | -21 | -1.8 | 79,500 | |
1,115 | 1,171 | 1,090 | 1,140 | +42 | +3.8 | 65,900 | |
1,126 | 1,138 | 1,076 | 1,098 | -19 | -1.7 | 61,900 | |
1,072 | 1,148 | 1,065 | 1,117 | +8 | +0.7 | 100,600 | |
1,224 | 1,239 | 1,073 | 1,109 | -117 | -9.5 | 201,100 | |
1,116 | 1,234 | 1,095 | 1,226 | +110 | +9.9 | 157,300 | |
1,060 | 1,127 | 1,055 | 1,116 | +59 | +5.6 | 102,300 | |
1,040 | 1,090 | 1,028 | 1,057 | +20 | +1.9 | 134,400 | |
1,056 | 1,100 | 1,035 | 1,037 | +1 | +0.1 | 214,600 | |
1,016 | 1,118 | 1,013 | 1,036 | +22 | +2.2 | 129,300 | |
1,004 | 1,037 | 1,004 | 1,014 | +12 | +1.2 | 86,300 | |
1,050 | 1,056 | 1,000 | 1,002 | -43 | -4.1 | 95,300 | |
1,041 | 1,120 | 1,030 | 1,045 | -1 | -0.1 | 111,200 | |
1,030 | 1,085 | 1,009 | 1,046 | +15 | +1.5 | 102,400 | |
1,035 | 1,062 | 1,009 | 1,031 | +16 | +1.6 | 77,200 | |
1,037 | 1,128 | 996 | 1,015 | -18 | -1.7 | 222,000 | |
995 | 1,127 | 975 | 1,033 | +38 | +3.8 | 128,000 | |
1,014 | 1,016 | 989 | 995 | -7 | -0.7 | 52,100 | |
992 | 1,015 | 976 | 1,002 | +4 | +0.4 | 98,700 | |
994 | 1,030 | 984 | 998 | +13 | +1.3 | 78,000 | |
1,010 | 1,053 | 985 | 985 | -39 | -3.8 | 80,500 | |
1,030 | 1,042 | 983 | 1,024 | -7 | -0.7 | 121,000 | |
1,072 | 1,155 | 982 | 1,031 | -41 | -3.8 | 185,600 | |
950 | 1,108 | 873 | 1,072 | +132 | +14.0 | 113,600 | |
1,071 | 1,218 | 850 | 940 | -135 | -12.6 | 289,800 | |
1,170 | 1,422 | 1,072 | 1,075 | -115 | -9.7 | 260,500 | |
1,279 | 1,283 | 1,167 | 1,190 | -101 | -7.8 | 137,200 | |
1,309 | 1,368 | 1,218 | 1,291 | -30 | -2.3 | 267,900 | |
1,070 | 1,395 | 1,060 | 1,321 | +251 | +23.5 | 379,200 | |
1,024 | 1,081 | 1,002 | 1,070 | +54 | +5.3 | 60,500 |