38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,050 | 52週安値 | 910 | ||
---|---|---|---|---|---|
年初来高値 | 1,050 | 年初来安値 | 979 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,040 | 1,045 | 1,029 | 1,039 | -1 | -0.1 | 193,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
88 | 92 | 73 | 73 | -17 | -18.9 | 16,800 | |
93 | 100 | 90 | 90 | -7 | -7.2 | 12,800 | |
96 | 97 | 92 | 97 | +2 | +2.1 | 6,800 | |
96 | 97 | 90 | 95 | -5 | -5.0 | 14,000 | |
110 | 112 | 100 | 100 | 0 | 0.0 | 22,400 | |
105 | 116 | 98 | 100 | -10 | -9.1 | 13,600 | |
116 | 127 | 110 | 110 | 0 | 0.0 | 8,000 | |
112 | 127 | 103 | 110 | -1 | -0.9 | 15,600 | |
106 | 115 | 95 | 111 | -11 | -9.0 | 10,000 | |
100 | 125 | 96 | 122 | +21 | +20.8 | 16,800 | |
96 | 109 | 88 | 101 | +1 | +1.0 | 27,600 | |
104 | 113 | 91 | 100 | +10 | +11.1 | 53,600 | |
135 | 135 | 80 | 90 | -60 | -40.0 | 71,200 | |
148 | 150 | 145 | 150 | +4 | +2.7 | 5,600 | |
152 | 152 | 132 | 146 | -11 | -7.0 | 13,600 | |
155 | 172 | 150 | 157 | +7 | +4.7 | 10,400 | |
187 | 187 | 150 | 150 | -40 | -21.1 | 37,200 | |
183 | 219 | 183 | 190 | +3 | +1.6 | 7,200 | |
219 | 219 | 187 | 187 | -33 | -15.0 | 21,600 | |
207 | 224 | 200 | 220 | +15 | +7.3 | 8,800 | |
192 | 217 | 187 | 205 | +24 | +13.3 | 21,200 | |
187 | 200 | 177 | 181 | +6 | +3.4 | 12,000 | |
155 | 180 | 155 | 175 | +13 | +8.0 | 10,800 | |
185 | 197 | 157 | 162 | -33 | -16.9 | 157,200 | |
235 | 245 | 175 | 195 | -45 | -18.8 | 27,200 | |
231 | 247 | 231 | 240 | +8 | +3.4 | 15,600 | |
248 | 270 | 230 | 232 | -22 | -8.7 | 28,000 | |
257 | 267 | 248 | 254 | -3 | -1.2 | 52,400 | |
247 | 272 | 247 | 257 | +16 | +6.6 | 60,000 | |
222 | 262 | 222 | 241 | +19 | +8.6 | 39,200 |