38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 1,050 | 52週安値 | 910 | ||
---|---|---|---|---|---|
年初来高値 | 1,050 | 年初来安値 | 979 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,040 | 1,045 | 1,029 | 1,039 | -1 | -0.1 | 193,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
120 | 182 | 119 | 163 | +44 | +37.0 | 460,400 | |
102 | 121 | 102 | 119 | +18 | +17.8 | 80,000 | |
100 | 108 | 95 | 101 | -2 | -1.9 | 71,200 | |
105 | 121 | 80 | 103 | -5 | -4.6 | 230,800 | |
102 | 111 | 100 | 108 | +7 | +6.9 | 24,000 | |
108 | 111 | 100 | 101 | -7 | -6.5 | 187,600 | |
120 | 120 | 102 | 108 | -12 | -10.0 | 97,200 | |
119 | 129 | 114 | 120 | +1 | +0.8 | 35,600 | |
117 | 132 | 115 | 119 | +1 | +0.8 | 55,200 | |
121 | 132 | 113 | 118 | -7 | -5.6 | 66,800 | |
124 | 148 | 120 | 125 | 0 | 0.0 | 190,800 | |
143 | 150 | 122 | 125 | -8 | -6.0 | 51,600 | |
131 | 201 | 131 | 133 | +2 | +1.5 | 476,400 | |
131 | 144 | 117 | 131 | -6 | -4.4 | 144,800 | |
145 | 147 | 129 | 137 | -12 | -8.1 | 188,800 | |
147 | 170 | 147 | 149 | +2 | +1.4 | 32,400 | |
130 | 166 | 130 | 147 | +20 | +15.7 | 14,000 | |
120 | 140 | 120 | 127 | +3 | +2.4 | 28,400 | |
118 | 125 | 114 | 124 | +6 | +5.1 | 34,000 | |
133 | 133 | 117 | 118 | -15 | -11.3 | 42,400 | |
145 | 145 | 127 | 133 | -7 | -5.0 | 14,000 | |
145 | 166 | 140 | 140 | -17 | -10.8 | 19,200 | |
118 | 166 | 118 | 157 | +36 | +29.8 | 51,600 | |
112 | 125 | 106 | 121 | +5 | +4.3 | 27,600 | |
150 | 150 | 112 | 116 | -19 | -14.1 | 70,400 | |
110 | 135 | 103 | 135 | +25 | +22.7 | 72,400 | |
98 | 112 | 98 | 110 | +10 | +10.0 | 83,200 | |
75 | 115 | 75 | 100 | +25 | +33.3 | 295,200 | |
77 | 78 | 75 | 75 | +1 | +1.4 | 10,400 | |
78 | 80 | 74 | 74 | +1 | +1.4 | 17,200 |