38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 1,050 | 52週安値 | 910 | ||
---|---|---|---|---|---|
年初来高値 | 1,050 | 年初来安値 | 979 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,040 | 1,045 | 1,029 | 1,039 | -1 | -0.1 | 193,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
380 | 397 | 370 | 397 | +17 | +4.5 | 256,400 | |
379 | 382 | 375 | 380 | +1 | +0.3 | 152,800 | |
371 | 386 | 367 | 379 | +8 | +2.2 | 197,000 | |
375 | 416 | 365 | 371 | -3 | -0.8 | 479,000 | |
397 | 407 | 372 | 374 | -16 | -4.1 | 504,200 | |
426 | 429 | 365 | 390 | -35 | -8.2 | 1,213,800 | |
410 | 426 | 405 | 425 | +12 | +2.9 | 445,000 | |
398 | 417 | 374 | 413 | +15 | +3.8 | 492,200 | |
354 | 398 | 354 | 398 | +44 | +12.4 | 446,400 | |
348 | 359 | 315 | 354 | +21 | +6.3 | 375,600 | |
326 | 350 | 301 | 333 | +17 | +5.4 | 681,000 | |
298 | 337 | 295 | 316 | +17 | +5.7 | 720,800 | |
300 | 300 | 297 | 299 | +1 | +0.3 | 232,200 | |
283 | 307 | 283 | 298 | +14 | +4.9 | 222,200 | |
300 | 301 | 266 | 284 | -15 | -5.0 | 211,200 | |
312 | 312 | 230 | 299 | -12 | -3.9 | 522,600 | |
347 | 348 | 271 | 311 | -27 | -8.0 | 845,600 | |
412 | 418 | 337 | 338 | -85 | -20.1 | 1,535,200 | |
411 | 427 | 403 | 423 | +13 | +3.2 | 751,600 | |
366 | 410 | 365 | 410 | +44 | +12.0 | 678,800 | |
354 | 371 | 354 | 366 | +12 | +3.4 | 577,600 | |
396 | 396 | 353 | 354 | -37 | -9.5 | 405,200 | |
399 | 399 | 350 | 391 | -7 | -1.8 | 289,600 | |
414 | 447 | 388 | 398 | 0 | 0.0 | 833,600 | |
394 | 485 | 375 | 398 | +5 | +1.3 | 497,600 | |
488 | 488 | 346 | 393 | +5 | +1.3 | 1,075,600 | |
325 | 388 | 263 | 388 | +63 | +19.4 | 152,000 | |
325 | 342 | 256 | 325 | 0 | 0.0 | 297,600 | |
287 | 334 | 287 | 325 | +35 | +12.1 | 194,400 | |
162 | 367 | 151 | 290 | +127 | +77.9 | 1,142,400 |