38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,050 | 52週安値 | 910 | ||
---|---|---|---|---|---|
年初来高値 | 1,050 | 年初来安値 | 979 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,040 | 1,045 | 1,029 | 1,039 | -1 | -0.1 | 193,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
885 | 911 | 871 | 880 | -5 | -0.6 | 220,500 | |
911 | 911 | 881 | 885 | -31 | -3.4 | 208,800 | |
902 | 920 | 900 | 916 | +12 | +1.3 | 132,400 | |
921 | 943 | 891 | 904 | -18 | -2.0 | 175,800 | |
936 | 970 | 896 | 922 | -19 | -2.0 | 298,600 | |
1,032 | 1,045 | 914 | 941 | -91 | -8.8 | 1,127,700 | |
1,045 | 1,077 | 1,003 | 1,032 | -7 | -0.7 | 649,400 | |
1,035 | 1,059 | 1,011 | 1,039 | +7 | +0.7 | 451,700 | |
950 | 1,035 | 942 | 1,032 | +82 | +8.6 | 522,700 | |
930 | 970 | 898 | 950 | +17 | +1.8 | 384,100 | |
850 | 941 | 838 | 933 | +87 | +10.3 | 349,900 | |
850 | 860 | 828 | 846 | -4 | -0.5 | 269,400 | |
800 | 910 | 800 | 850 | +50 | +6.2 | 349,800 | |
827 | 840 | 800 | 800 | -28 | -3.4 | 150,600 | |
797 | 863 | 791 | 828 | +33 | +4.2 | 159,400 | |
770 | 833 | 770 | 795 | +34 | +4.5 | 218,200 | |
804 | 837 | 760 | 761 | -58 | -7.1 | 442,500 | |
994 | 1,023 | 813 | 819 | -175 | -17.6 | 1,537,100 | |
916 | 998 | 907 | 994 | +82 | +9.0 | 323,900 | |
795 | 920 | 709 | 912 | +117 | +14.7 | 370,600 | |
760 | 900 | 598 | 795 | +26 | +3.4 | 854,600 | |
949 | 992 | 751 | 769 | -184 | -19.3 | 395,100 | |
933 | 1,005 | 929 | 953 | +23 | +2.5 | 360,900 | |
918 | 940 | 908 | 930 | +12 | +1.3 | 196,700 | |
882 | 944 | 875 | 918 | +36 | +4.1 | 213,900 | |
816 | 892 | 815 | 882 | +66 | +8.1 | 193,100 | |
781 | 837 | 747 | 816 | +23 | +2.9 | 189,300 | |
877 | 878 | 766 | 793 | -84 | -9.6 | 209,300 | |
892 | 913 | 865 | 877 | -19 | -2.1 | 255,500 | |
1,018 | 1,034 | 863 | 896 | -124 | -12.2 | 987,500 |