38,102.44 | -712.12 | 157.25 | -0.16 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
-1.83% | -0.11% | -0.15% | 0.12% |
52週高値 | 398 | 52週安値 | 251 | ||
---|---|---|---|---|---|
年初来高値 | 347 | 年初来安値 | 251 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
289 | 328 | 285 | 322 | +33 | +11.4 | 2,235,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
307 | 326 | 279 | 308 | -2 | -0.6 | 3,380,600 | |
359 | 369 | 283 | 310 | -51 | -14.1 | 8,073,400 | |
467 | 548 | 350 | 361 | -97 | -21.2 | 20,012,500 | |
280 | 480 | 280 | 458 | +178 | +63.6 | 26,044,400 | |
202 | 312 | 200 | 280 | +79 | +39.3 | 13,726,500 | |
192 | 215 | 190 | 201 | +11 | +5.8 | 2,871,800 | |
191 | 195 | 154 | 190 | -3 | -1.6 | 2,477,800 | |
195 | 245 | 176 | 193 | -5 | -2.5 | 8,582,300 | |
196 | 210 | 174 | 198 | 0 | 0.0 | 5,587,400 | |
149 | 207 | 148 | 198 | +44 | +28.6 | 12,275,100 | |
168 | 182 | 124 | 154 | -13 | -7.8 | 4,275,300 | |
159 | 195 | 152 | 167 | +5 | +3.1 | 5,694,000 | |
145 | 218 | 145 | 162 | +17 | +11.7 | 58,216,300 | |
144 | 152 | 137 | 145 | -2 | -1.4 | 961,000 | |
131 | 163 | 130 | 147 | +17 | +13.1 | 3,165,800 | |
142 | 153 | 120 | 130 | -13 | -9.1 | 5,282,200 | |
187 | 195 | 123 | 143 | -42 | -22.7 | 3,363,300 | |
211 | 217 | 167 | 185 | -16 | -8.0 | 13,318,600 | |
154 | 310 | 150 | 201 | +47 | +30.5 | 112,184,000 | |
148 | 161 | 144 | 154 | +6 | +4.1 | 591,100 | |
151 | 193 | 148 | 148 | -3 | -2.0 | 4,544,200 | |
143 | 165 | 142 | 151 | +8 | +5.6 | 2,904,400 | |
147 | 161 | 135 | 143 | -5 | -3.4 | 1,823,600 | |
143 | 184 | 135 | 148 | +7 | +5.0 | 3,011,400 | |
142 | 144 | 127 | 141 | 0 | 0.0 | 1,025,900 | |
166 | 193 | 132 | 141 | -18 | -11.3 | 2,356,300 | |
176 | 177 | 146 | 159 | -14 | -8.1 | 896,700 | |
163 | 189 | 152 | 173 | +9 | +5.5 | 1,672,900 | |
140 | 200 | 136 | 164 | +24 | +17.1 | 3,764,600 | |
144 | 161 | 135 | 140 | -4 | -2.8 | 899,400 |