38,102.44 | -712.12 | 157.44 | +0.01 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
-1.83% | 0.01% | -0.15% | 0.12% |
52週高値 | 398 | 52週安値 | 251 | ||
---|---|---|---|---|---|
年初来高値 | 347 | 年初来安値 | 251 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
289 | 328 | 285 | 322 | +33 | +11.4 | 2,235,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
171 | 171 | 99 | 139 | -32 | -18.7 | 22,796 | |
165 | 171 | 131 | 171 | -28 | -14.1 | 27,706 | |
159 | 199 | 159 | 199 | +28 | +16.4 | 52,956 | |
156 | 199 | 156 | 171 | +15 | +9.6 | 89,430 | |
151 | 159 | 151 | 156 | +5 | +3.3 | 17,535 | |
162 | 171 | 148 | 151 | -20 | -11.7 | 21,042 | |
176 | 182 | 148 | 171 | -11 | -6.0 | 14,730 | |
188 | 188 | 171 | 182 | -6 | -3.2 | 19,990 | |
156 | 196 | 156 | 188 | +17 | +9.9 | 22,796 | |
156 | 171 | 136 | 171 | +6 | +3.6 | 15,080 | |
142 | 171 | 142 | 165 | +23 | +16.2 | 2,455 | |
145 | 153 | 142 | 142 | 0 | 0.0 | 12,625 | |
171 | 179 | 119 | 142 | -23 | -13.9 | 16,834 | |
179 | 199 | 145 | 165 | -23 | -12.2 | 5,611 | |
196 | 196 | 188 | 188 | -11 | -5.5 | 1,052 | |
185 | 199 | 185 | 199 | 0 | 0.0 | 22,796 | |
199 | 205 | 185 | 199 | 0 | 0.0 | 5,962 | |
202 | 228 | 188 | 199 | 0 | 0.0 | 24,199 | |
159 | 199 | 159 | 199 | +23 | +13.1 | 11,924 | |
208 | 213 | 145 | 176 | +5 | +2.9 | 5,962 | |
225 | 228 | 171 | 171 | -14 | -7.6 | 16,483 | |
156 | 199 | 142 | 185 | +29 | +18.6 | 29,459 | |
171 | 176 | 134 | 156 | -17 | -9.8 | 23,497 | |
171 | 199 | 171 | 173 | +17 | +10.9 | 15,782 | |
199 | 199 | 156 | 156 | -43 | -21.6 | 23,497 | |
228 | 242 | 156 | 199 | -29 | -12.7 | 18,938 | |
230 | 242 | 228 | 228 | 0 | 0.0 | 24,199 | |
236 | 236 | 228 | 228 | -5 | -2.1 | 22,445 | |
270 | 270 | 228 | 233 | -37 | -13.7 | 18,237 | |
276 | 296 | 248 | 270 | - | - | 28,758 |