![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,237.79 | -539.15 | 148.99 | -0.71 | 43,461.21 | +33.19 | 3,346.03 | -26.98 |
-1.39% | -0.48% | 0.07% | -0.80% |
52週高値 | 6,580 | 52週安値 | 3,115 | ||
---|---|---|---|---|---|
昨年来高値 | 6,580 | 昨年来安値 | 2,780 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,760 | 6,580 | 5,480 | 5,810 | 0 | 0.0 | 972,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,600 | 2,710 | 2,560 | 2,650 | +60 | +2.3 | 987,000 | |
2,340 | 2,600 | 2,340 | 2,590 | +260 | +11.2 | 809,100 | |
2,260 | 2,450 | 2,220 | 2,330 | +80 | +3.6 | 1,215,200 | |
2,230 | 2,310 | 2,170 | 2,250 | +20 | +0.9 | 650,000 | |
2,210 | 2,340 | 2,160 | 2,230 | 0 | 0.0 | 678,500 | |
2,160 | 2,350 | 2,130 | 2,230 | +70 | +3.2 | 1,154,100 | |
2,050 | 2,230 | 1,970 | 2,160 | +120 | +5.9 | 984,300 | |
2,090 | 2,120 | 1,930 | 2,040 | -70 | -3.3 | 631,600 | |
1,880 | 2,160 | 1,880 | 2,110 | +250 | +13.4 | 1,375,400 | |
1,870 | 1,890 | 1,700 | 1,860 | -20 | -1.1 | 867,000 | |
1,780 | 2,050 | 1,770 | 1,880 | +120 | +6.8 | 1,899,700 | |
1,720 | 1,880 | 1,700 | 1,760 | +40 | +2.3 | 2,206,800 | |
1,660 | 1,720 | 1,620 | 1,720 | +60 | +3.6 | 621,400 | |
1,620 | 1,710 | 1,610 | 1,660 | +50 | +3.1 | 1,326,000 | |
1,690 | 1,710 | 1,550 | 1,610 | -20 | -1.2 | 1,039,600 | |
1,700 | 1,720 | 1,530 | 1,630 | -70 | -4.1 | 509,700 | |
1,650 | 1,820 | 1,650 | 1,700 | +40 | +2.4 | 1,374,700 | |
1,680 | 1,740 | 1,630 | 1,660 | 0 | 0.0 | 1,222,400 | |
1,590 | 1,720 | 1,500 | 1,660 | +100 | +6.4 | 3,298,500 | |
1,780 | 1,890 | 1,540 | 1,560 | -200 | -11.4 | 2,720,200 | |
1,590 | 1,840 | 1,570 | 1,760 | +180 | +11.4 | 1,710,500 | |
1,550 | 1,660 | 1,510 | 1,580 | +30 | +1.9 | 890,800 | |
1,460 | 1,580 | 1,440 | 1,550 | +60 | +4.0 | 524,900 | |
1,470 | 1,670 | 1,410 | 1,490 | 0 | 0.0 | 867,400 | |
1,420 | 1,560 | 1,390 | 1,490 | +110 | +8.0 | 704,900 | |
1,340 | 1,500 | 1,310 | 1,380 | +50 | +3.8 | 296,400 | |
1,370 | 1,430 | 1,230 | 1,330 | -80 | -5.7 | 428,300 | |
1,490 | 1,560 | 1,200 | 1,410 | -130 | -8.4 | 469,800 | |
1,590 | 1,610 | 1,430 | 1,540 | -70 | -4.3 | 334,900 | |
1,600 | 1,640 | 1,450 | 1,610 | +10 | +0.6 | 309,500 |