![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,237.79 | -539.15 | 149.00 | -0.71 | 43,461.21 | +33.19 | 3,346.03 | -26.98 |
-1.39% | -0.47% | 0.07% | -0.80% |
52週高値 | 6,580 | 52週安値 | 3,115 | ||
---|---|---|---|---|---|
昨年来高値 | 6,580 | 昨年来安値 | 2,780 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,760 | 6,580 | 5,480 | 5,810 | 0 | 0.0 | 972,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,240 | 3,280 | 2,430 | 2,700 | -540 | -16.7 | 1,424,900 | |
3,490 | 3,540 | 3,090 | 3,240 | -240 | -6.9 | 643,700 | |
3,610 | 3,680 | 3,420 | 3,480 | -90 | -2.5 | 802,200 | |
3,270 | 3,650 | 3,210 | 3,570 | +300 | +9.2 | 673,900 | |
3,250 | 3,390 | 3,160 | 3,270 | 0 | 0.0 | 599,600 | |
3,440 | 3,440 | 3,070 | 3,270 | -160 | -4.7 | 867,200 | |
3,110 | 3,540 | 3,070 | 3,430 | +350 | +11.4 | 1,092,500 | |
3,100 | 3,340 | 3,040 | 3,080 | -10 | -0.3 | 1,114,200 | |
2,660 | 3,100 | 2,630 | 3,090 | +430 | +16.2 | 1,279,900 | |
2,940 | 3,050 | 2,500 | 2,660 | -290 | -9.8 | 857,000 | |
3,190 | 3,280 | 2,850 | 2,950 | -260 | -8.1 | 867,000 | |
3,310 | 3,410 | 2,910 | 3,210 | -90 | -2.7 | 507,600 | |
3,370 | 3,500 | 3,210 | 3,300 | -50 | -1.5 | 512,200 | |
3,630 | 3,650 | 3,120 | 3,350 | -280 | -7.7 | 432,800 | |
3,500 | 3,630 | 3,070 | 3,630 | +160 | +4.6 | 673,300 | |
3,860 | 3,990 | 3,440 | 3,470 | -370 | -9.6 | 674,800 | |
4,200 | 4,230 | 3,800 | 3,840 | -360 | -8.6 | 733,400 | |
4,050 | 4,240 | 3,800 | 4,200 | +160 | +4.0 | 1,051,600 | |
4,010 | 4,320 | 3,800 | 4,040 | 0 | 0.0 | 1,143,600 | |
4,430 | 4,540 | 3,680 | 4,040 | -380 | -8.6 | 1,223,900 | |
3,760 | 4,540 | 3,760 | 4,420 | +610 | +16.0 | 1,755,100 | |
3,940 | 4,050 | 3,610 | 3,810 | -120 | -3.1 | 1,376,500 | |
3,160 | 3,990 | 3,040 | 3,930 | +770 | +24.4 | 3,465,900 | |
2,970 | 3,270 | 2,890 | 3,160 | +190 | +6.4 | 964,200 | |
2,950 | 2,980 | 2,730 | 2,970 | +50 | +1.7 | 811,800 | |
2,770 | 2,990 | 2,740 | 2,920 | +160 | +5.8 | 660,200 | |
2,640 | 2,800 | 2,610 | 2,760 | +130 | +4.9 | 861,300 | |
2,650 | 2,770 | 2,550 | 2,630 | -20 | -0.8 | 680,400 | |
2,810 | 2,850 | 2,530 | 2,650 | -160 | -5.7 | 748,000 | |
2,670 | 2,950 | 2,660 | 2,810 | +160 | +6.0 | 2,013,100 |