![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,237.79 | -539.15 | 149.00 | -0.70 | 43,461.21 | +33.19 | 3,346.03 | -26.98 |
-1.39% | -0.47% | 0.07% | -0.80% |
52週高値 | 6,580 | 52週安値 | 3,115 | ||
---|---|---|---|---|---|
昨年来高値 | 6,580 | 昨年来安値 | 2,780 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,760 | 6,580 | 5,480 | 5,810 | 0 | 0.0 | 972,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,320 | 1,420 | 1,280 | 1,290 | -50 | -3.7 | 347,700 | |
1,410 | 1,420 | 1,260 | 1,340 | -50 | -3.6 | 489,600 | |
1,330 | 1,410 | 1,280 | 1,390 | +60 | +4.5 | 605,900 | |
1,480 | 1,500 | 1,300 | 1,330 | -160 | -10.7 | 596,300 | |
1,610 | 1,610 | 1,470 | 1,490 | -120 | -7.5 | 550,400 | |
1,650 | 1,700 | 1,600 | 1,610 | -40 | -2.4 | 821,600 | |
1,540 | 1,680 | 1,510 | 1,650 | +110 | +7.1 | 921,700 | |
1,480 | 1,570 | 1,460 | 1,540 | +80 | +5.5 | 551,100 | |
1,500 | 1,510 | 1,430 | 1,460 | -20 | -1.4 | 407,000 | |
1,510 | 1,520 | 1,400 | 1,480 | -20 | -1.3 | 309,300 | |
1,530 | 1,580 | 1,430 | 1,500 | -50 | -3.2 | 325,200 | |
1,570 | 1,570 | 1,450 | 1,550 | +10 | +0.6 | 439,000 | |
1,550 | 1,580 | 1,380 | 1,540 | 0 | 0.0 | 493,400 | |
1,610 | 1,630 | 1,540 | 1,540 | -70 | -4.3 | 386,600 | |
1,490 | 1,630 | 1,490 | 1,610 | +120 | +8.1 | 969,600 | |
1,450 | 1,570 | 1,410 | 1,490 | +40 | +2.8 | 778,500 | |
1,510 | 1,510 | 1,390 | 1,450 | -70 | -4.6 | 552,900 | |
1,640 | 1,730 | 1,250 | 1,520 | -110 | -6.7 | 2,132,000 | |
1,530 | 1,660 | 1,520 | 1,630 | +100 | +6.5 | 906,800 | |
1,490 | 1,640 | 1,490 | 1,530 | +60 | +4.1 | 869,700 | |
1,430 | 1,510 | 1,430 | 1,470 | +30 | +2.1 | 708,100 | |
1,240 | 1,470 | 1,230 | 1,440 | +200 | +16.1 | 1,002,900 | |
1,330 | 1,340 | 1,240 | 1,240 | -80 | -6.1 | 764,900 | |
1,320 | 1,370 | 1,280 | 1,320 | 0 | 0.0 | 573,500 | |
1,380 | 1,440 | 1,310 | 1,320 | -60 | -4.3 | 553,000 | |
1,370 | 1,410 | 1,340 | 1,380 | +10 | +0.7 | 564,200 | |
1,480 | 1,510 | 1,360 | 1,370 | -100 | -6.8 | 788,400 | |
1,650 | 1,670 | 1,390 | 1,470 | -230 | -13.5 | 1,386,100 | |
1,590 | 1,780 | 1,550 | 1,700 | +110 | +6.9 | 1,847,900 | |
1,590 | 1,660 | 1,540 | 1,590 | 0 | 0.0 | 1,075,100 |