![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,237.79 | -539.15 | 149.02 | -0.68 | 43,461.21 | +33.19 | 3,346.03 | -26.98 |
-1.39% | -0.46% | 0.07% | -0.80% |
52週高値 | 6,580 | 52週安値 | 3,115 | ||
---|---|---|---|---|---|
昨年来高値 | 6,580 | 昨年来安値 | 2,780 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,760 | 6,580 | 5,480 | 5,810 | 0 | 0.0 | 972,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,980 | 2,090 | 1,900 | 2,060 | +80 | +4.0 | 661,200 | |
1,870 | 2,000 | 1,810 | 1,980 | +110 | +5.9 | 457,300 | |
1,850 | 1,880 | 1,780 | 1,870 | +20 | +1.1 | 640,300 | |
1,820 | 1,890 | 1,790 | 1,850 | +20 | +1.1 | 656,400 | |
1,870 | 1,890 | 1,700 | 1,830 | -30 | -1.6 | 1,003,900 | |
1,850 | 1,900 | 1,840 | 1,860 | +20 | +1.1 | 563,700 | |
1,810 | 1,900 | 1,790 | 1,840 | 0 | 0.0 | 606,100 | |
1,840 | 1,870 | 1,760 | 1,840 | 0 | 0.0 | 614,700 | |
1,750 | 1,880 | 1,750 | 1,840 | +110 | +6.4 | 743,900 | |
1,730 | 1,830 | 1,680 | 1,730 | -10 | -0.6 | 591,000 | |
1,850 | 1,910 | 1,690 | 1,740 | -120 | -6.5 | 547,400 | |
1,780 | 1,860 | 1,710 | 1,860 | +60 | +3.3 | 686,600 | |
1,830 | 1,860 | 1,650 | 1,800 | -60 | -3.2 | 943,000 | |
1,860 | 2,010 | 1,830 | 1,860 | 0 | 0.0 | 1,359,500 | |
1,810 | 1,880 | 1,750 | 1,860 | +60 | +3.3 | 916,500 | |
1,710 | 1,840 | 1,660 | 1,800 | +90 | +5.3 | 850,500 | |
1,670 | 1,730 | 1,610 | 1,710 | +50 | +3.0 | 737,700 | |
1,570 | 1,730 | 1,550 | 1,660 | +110 | +7.1 | 652,900 | |
1,610 | 1,710 | 1,550 | 1,550 | -40 | -2.5 | 541,800 | |
1,590 | 1,770 | 1,570 | 1,590 | -10 | -0.6 | 757,200 | |
1,790 | 1,800 | 1,480 | 1,600 | -230 | -12.6 | 1,357,500 | |
1,820 | 2,030 | 1,730 | 1,830 | 0 | 0.0 | 1,533,500 | |
1,740 | 1,910 | 1,570 | 1,830 | +110 | +6.4 | 1,806,500 | |
1,590 | 1,850 | 1,590 | 1,720 | +140 | +8.9 | 3,247,900 | |
1,560 | 1,640 | 1,470 | 1,580 | +30 | +1.9 | 1,250,400 | |
1,500 | 1,580 | 1,470 | 1,550 | +80 | +5.4 | 875,500 | |
1,310 | 1,500 | 1,300 | 1,470 | +160 | +12.2 | 714,700 | |
1,240 | 1,330 | 1,210 | 1,310 | +80 | +6.5 | 896,500 | |
1,270 | 1,290 | 1,220 | 1,230 | -50 | -3.9 | 485,200 | |
1,290 | 1,300 | 1,230 | 1,280 | -10 | -0.8 | 446,900 |