![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,237.79 | -539.15 | 149.02 | -0.68 | 43,461.21 | +33.19 | 3,346.03 | -26.98 |
-1.39% | -0.46% | 0.07% | -0.80% |
52週高値 | 6,580 | 52週安値 | 3,115 | ||
---|---|---|---|---|---|
昨年来高値 | 6,580 | 昨年来安値 | 2,780 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,760 | 6,580 | 5,480 | 5,810 | 0 | 0.0 | 972,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,880 | 3,030 | 2,680 | 2,830 | -30 | -1.0 | 923,700 | |
2,590 | 2,900 | 2,580 | 2,860 | +270 | +10.4 | 765,500 | |
2,620 | 2,700 | 2,500 | 2,590 | -30 | -1.1 | 503,700 | |
2,480 | 2,750 | 2,460 | 2,620 | +130 | +5.2 | 774,800 | |
2,500 | 2,500 | 2,170 | 2,490 | +40 | +1.6 | 655,200 | |
2,420 | 2,540 | 2,390 | 2,450 | +40 | +1.7 | 710,700 | |
2,310 | 2,440 | 2,280 | 2,410 | +60 | +2.6 | 563,100 | |
2,320 | 2,430 | 2,210 | 2,350 | +60 | +2.6 | 610,700 | |
2,320 | 2,370 | 2,230 | 2,290 | -20 | -0.9 | 727,000 | |
2,090 | 2,310 | 1,820 | 2,310 | +210 | +10.0 | 717,000 | |
1,910 | 2,170 | 1,900 | 2,100 | +190 | +9.9 | 465,600 | |
1,850 | 1,950 | 1,800 | 1,910 | +60 | +3.2 | 293,600 | |
1,910 | 1,960 | 1,780 | 1,850 | -90 | -4.6 | 310,700 | |
1,830 | 1,960 | 1,670 | 1,940 | +130 | +7.2 | 353,700 | |
2,000 | 2,050 | 1,740 | 1,810 | -240 | -11.7 | 431,200 | |
1,880 | 2,050 | 1,860 | 2,050 | +100 | +5.1 | 259,900 | |
1,940 | 2,140 | 1,820 | 1,950 | 0 | 0.0 | 418,300 | |
1,940 | 2,250 | 1,940 | 1,950 | +30 | +1.6 | 934,900 | |
2,070 | 2,090 | 1,680 | 1,920 | -120 | -5.9 | 634,000 | |
2,090 | 2,100 | 1,760 | 2,040 | -30 | -1.4 | 542,600 | |
2,230 | 2,270 | 1,980 | 2,070 | -160 | -7.2 | 670,500 | |
2,120 | 2,250 | 2,080 | 2,230 | +80 | +3.7 | 556,000 | |
2,140 | 2,290 | 2,110 | 2,150 | +30 | +1.4 | 441,400 | |
2,340 | 2,370 | 2,030 | 2,120 | -250 | -10.5 | 597,200 | |
2,560 | 2,650 | 2,130 | 2,370 | -230 | -8.8 | 697,000 | |
2,590 | 2,650 | 2,280 | 2,600 | -20 | -0.8 | 919,500 | |
2,610 | 2,830 | 2,560 | 2,620 | 0 | 0.0 | 1,651,000 | |
2,080 | 2,770 | 2,050 | 2,620 | +510 | +24.2 | 1,800,100 | |
2,100 | 2,180 | 2,080 | 2,110 | 0 | 0.0 | 544,200 | |
2,060 | 2,290 | 1,990 | 2,110 | +50 | +2.4 | 865,300 |