![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,237.79 | -539.15 | 149.02 | -0.68 | 43,461.21 | +33.19 | 3,346.03 | -26.98 |
-1.39% | -0.46% | 0.07% | -0.80% |
52週高値 | 6,580 | 52週安値 | 3,115 | ||
---|---|---|---|---|---|
昨年来高値 | 6,580 | 昨年来安値 | 2,780 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,760 | 6,580 | 5,480 | 5,810 | 0 | 0.0 | 972,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,335 | 2,458 | 1,925 | 1,947 | -404 | -17.2 | 448,800 | |
2,491 | 2,538 | 2,254 | 2,351 | -190 | -7.5 | 483,400 | |
2,577 | 2,680 | 2,475 | 2,541 | -20 | -0.8 | 458,000 | |
2,481 | 2,644 | 2,462 | 2,561 | +67 | +2.7 | 688,000 | |
2,258 | 2,522 | 2,250 | 2,494 | +240 | +10.6 | 878,200 | |
1,939 | 2,282 | 1,927 | 2,254 | +320 | +16.5 | 1,032,100 | |
2,107 | 2,107 | 1,824 | 1,934 | -173 | -8.2 | 765,100 | |
1,927 | 2,148 | 1,927 | 2,107 | +187 | +9.7 | 879,100 | |
1,871 | 2,000 | 1,860 | 1,920 | +14 | +0.7 | 526,100 | |
2,100 | 2,250 | 1,893 | 1,906 | -185 | -8.8 | 583,500 | |
2,070 | 2,195 | 2,055 | 2,091 | +60 | +3.0 | 420,100 | |
2,272 | 2,279 | 2,031 | 2,031 | -240 | -10.6 | 547,700 | |
2,342 | 2,438 | 2,194 | 2,271 | -78 | -3.3 | 440,800 | |
2,464 | 2,526 | 2,331 | 2,349 | -132 | -5.3 | 471,100 | |
2,913 | 2,921 | 2,270 | 2,481 | -419 | -14.4 | 915,800 | |
2,715 | 2,900 | 2,586 | 2,900 | +177 | +6.5 | 914,000 | |
3,030 | 3,110 | 2,421 | 2,723 | -362 | -11.7 | 1,266,800 | |
3,080 | 3,130 | 2,760 | 3,085 | +5 | +0.2 | 939,800 | |
3,510 | 3,540 | 2,970 | 3,080 | -410 | -11.7 | 1,242,800 | |
3,500 | 3,680 | 3,380 | 3,490 | -10 | -0.3 | 795,500 | |
3,730 | 3,910 | 3,460 | 3,500 | -240 | -6.4 | 1,103,400 | |
3,610 | 3,980 | 3,530 | 3,740 | +120 | +3.3 | 1,231,900 | |
3,380 | 3,660 | 3,290 | 3,620 | +270 | +8.1 | 590,800 | |
3,550 | 3,560 | 3,230 | 3,350 | -210 | -5.9 | 907,000 | |
3,550 | 3,700 | 3,150 | 3,560 | +30 | +0.8 | 1,042,300 | |
3,680 | 3,770 | 3,520 | 3,530 | -130 | -3.6 | 849,300 | |
3,420 | 3,690 | 3,310 | 3,660 | +230 | +6.7 | 1,110,200 | |
3,280 | 3,790 | 3,190 | 3,430 | +140 | +4.3 | 1,638,300 | |
3,090 | 3,340 | 3,090 | 3,290 | +200 | +6.5 | 1,132,900 | |
2,820 | 3,170 | 2,680 | 3,090 | +260 | +9.2 | 876,800 |