![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,237.79 | -539.15 | 149.00 | -0.70 | 43,461.21 | +33.19 | 3,346.03 | -26.98 |
-1.39% | -0.47% | 0.07% | -0.80% |
52週高値 | 6,580 | 52週安値 | 3,115 | ||
---|---|---|---|---|---|
昨年来高値 | 6,580 | 昨年来安値 | 2,780 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,760 | 6,580 | 5,480 | 5,810 | 0 | 0.0 | 972,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,037 | 2,188 | 2,001 | 2,128 | +91 | +4.5 | 676,300 | |
1,942 | 2,155 | 1,940 | 2,037 | +95 | +4.9 | 681,200 | |
1,937 | 2,110 | 1,923 | 1,942 | +13 | +0.7 | 901,600 | |
1,764 | 1,952 | 1,764 | 1,929 | +143 | +8.0 | 998,100 | |
1,754 | 1,790 | 1,653 | 1,786 | +29 | +1.7 | 809,400 | |
1,935 | 1,935 | 1,738 | 1,757 | -152 | -8.0 | 938,400 | |
1,868 | 1,980 | 1,856 | 1,909 | +41 | +2.2 | 351,200 | |
1,973 | 2,010 | 1,806 | 1,868 | -89 | -4.5 | 380,800 | |
1,820 | 2,032 | 1,816 | 1,957 | +135 | +7.4 | 531,200 | |
1,928 | 2,005 | 1,821 | 1,822 | -71 | -3.8 | 446,300 | |
2,030 | 2,043 | 1,850 | 1,893 | -167 | -8.1 | 463,700 | |
1,955 | 2,111 | 1,927 | 2,060 | +112 | +5.7 | 921,800 | |
1,976 | 2,010 | 1,877 | 1,948 | +9 | +0.5 | 571,000 | |
1,923 | 2,043 | 1,884 | 1,939 | +37 | +1.9 | 838,000 | |
1,841 | 2,093 | 1,838 | 1,902 | +81 | +4.4 | 1,510,800 | |
1,818 | 1,978 | 1,757 | 1,821 | +8 | +0.4 | 2,017,800 | |
1,938 | 1,958 | 1,813 | 1,813 | -105 | -5.5 | 753,300 | |
1,892 | 2,117 | 1,877 | 1,918 | +63 | +3.4 | 1,388,500 | |
1,798 | 1,946 | 1,790 | 1,855 | +57 | +3.2 | 897,100 | |
1,827 | 1,877 | 1,783 | 1,798 | -19 | -1.0 | 803,200 | |
1,853 | 1,907 | 1,802 | 1,817 | -25 | -1.4 | 791,900 | |
1,887 | 1,946 | 1,794 | 1,842 | -33 | -1.8 | 1,192,400 | |
1,931 | 1,953 | 1,835 | 1,875 | -53 | -2.7 | 817,600 | |
1,980 | 2,076 | 1,890 | 1,928 | -78 | -3.9 | 1,590,600 | |
1,939 | 2,050 | 1,939 | 2,006 | +61 | +3.1 | 676,300 | |
2,252 | 2,268 | 1,945 | 1,945 | -316 | -14.0 | 1,206,400 | |
2,440 | 2,470 | 2,244 | 2,261 | -165 | -6.8 | 1,021,600 | |
2,431 | 2,496 | 2,251 | 2,426 | -29 | -1.2 | 1,501,700 | |
2,580 | 2,655 | 2,265 | 2,455 | -134 | -5.2 | 4,526,400 | |
1,907 | 2,798 | 1,664 | 2,589 | +642 | +33.0 | 9,305,200 |