![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,237.79 | -539.15 | 149.00 | -0.71 | 43,461.21 | +33.19 | 3,346.03 | -26.98 |
-1.39% | -0.47% | 0.07% | -0.80% |
52週高値 | 6,580 | 52週安値 | 3,115 | ||
---|---|---|---|---|---|
昨年来高値 | 6,580 | 昨年来安値 | 2,780 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,760 | 6,580 | 5,480 | 5,810 | 0 | 0.0 | 972,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,660 | 1,710 | 1,560 | 1,600 | -70 | -4.2 | 306,700 | |
1,700 | 1,800 | 1,620 | 1,670 | -50 | -2.9 | 340,800 | |
1,850 | 1,860 | 1,650 | 1,720 | -120 | -6.5 | 497,000 | |
1,770 | 1,900 | 1,700 | 1,840 | +80 | +4.5 | 625,100 | |
1,800 | 1,850 | 1,700 | 1,760 | +10 | +0.6 | 282,800 | |
1,810 | 1,990 | 1,750 | 1,750 | -60 | -3.3 | 427,300 | |
1,720 | 1,820 | 1,610 | 1,810 | +80 | +4.6 | 267,800 | |
1,690 | 1,770 | 1,570 | 1,730 | 0 | 0.0 | 311,000 | |
2,000 | 2,030 | 1,520 | 1,730 | -280 | -13.9 | 418,200 | |
2,160 | 2,160 | 1,880 | 2,010 | -150 | -6.9 | 327,500 | |
2,140 | 2,270 | 2,050 | 2,160 | +70 | +3.3 | 455,600 | |
2,270 | 2,300 | 1,710 | 2,090 | -220 | -9.5 | 706,000 | |
2,250 | 2,470 | 2,230 | 2,310 | +60 | +2.7 | 1,660,400 | |
2,210 | 2,290 | 1,980 | 2,250 | +60 | +2.7 | 1,189,800 | |
2,010 | 2,260 | 1,890 | 2,190 | +160 | +7.9 | 1,238,100 | |
2,220 | 2,300 | 2,000 | 2,030 | -160 | -7.3 | 1,254,500 | |
1,850 | 2,270 | 1,800 | 2,190 | +360 | +19.7 | 2,431,500 | |
1,810 | 1,950 | 1,630 | 1,830 | 0 | 0.0 | 855,400 | |
1,830 | 1,930 | 1,720 | 1,830 | 0 | 0.0 | 1,132,600 | |
1,640 | 1,940 | 1,460 | 1,830 | +190 | +11.6 | 2,074,500 | |
1,530 | 1,780 | 1,510 | 1,640 | +90 | +5.8 | 2,776,700 | |
1,400 | 1,600 | 1,360 | 1,550 | +170 | +12.3 | 1,008,700 | |
1,460 | 1,570 | 1,360 | 1,380 | -110 | -7.4 | 675,900 | |
1,600 | 1,610 | 1,440 | 1,490 | -100 | -6.3 | 508,100 | |
1,590 | 1,680 | 1,550 | 1,590 | +50 | +3.2 | 424,800 | |
2,160 | 2,190 | 1,500 | 1,540 | -570 | -27.0 | 1,530,100 | |
1,430 | 2,150 | 1,410 | 2,110 | +680 | +47.6 | 5,290,600 | |
1,370 | 1,500 | 1,340 | 1,430 | +30 | +2.1 | 477,800 | |
1,450 | 1,540 | 1,340 | 1,400 | -50 | -3.4 | 720,400 | |
1,320 | 1,700 | 1,290 | 1,450 | - | - | 2,162,700 |