38,646.11 | -457.11 | 156.84 | +0.08 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.05% | -1.53% | -0.88% |
52週高値 | 2,420 | 52週安値 | 1,982 | ||
---|---|---|---|---|---|
年初来高値 | 2,278 | 年初来安値 | 1,991 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,111 | 2,141 | 2,063 | 2,141 | +29 | +1.4 | 1,709,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,940 | 2,010 | 1,800 | 1,889 | -37 | -1.9 | 1,759,100 | |
1,870 | 1,927 | 1,800 | 1,926 | +58 | +3.1 | 1,975,500 | |
1,700 | 1,970 | 1,681 | 1,868 | +188 | +11.2 | 2,385,400 | |
1,617 | 1,728 | 1,602 | 1,680 | +78 | +4.9 | 1,055,300 | |
1,670 | 1,688 | 1,580 | 1,602 | -66 | -4.0 | 1,349,600 | |
1,675 | 1,715 | 1,581 | 1,668 | -6 | -0.4 | 951,900 | |
1,803 | 1,820 | 1,634 | 1,674 | -128 | -7.1 | 902,200 | |
1,799 | 2,150 | 1,790 | 1,802 | +3 | +0.2 | 1,857,100 | |
1,655 | 1,800 | 1,625 | 1,799 | +141 | +8.5 | 1,175,200 | |
1,820 | 1,835 | 1,646 | 1,658 | -155 | -8.5 | 853,600 | |
1,624 | 1,949 | 1,624 | 1,813 | +206 | +12.8 | 1,582,200 | |
1,590 | 1,667 | 1,580 | 1,607 | +10 | +0.6 | 704,200 | |
1,666 | 1,750 | 1,592 | 1,597 | -68 | -4.1 | 616,000 | |
1,649 | 1,890 | 1,570 | 1,665 | +15 | +0.9 | 1,148,600 | |
1,670 | 1,698 | 1,395 | 1,650 | +29 | +1.8 | 1,141,600 | |
1,780 | 1,828 | 1,530 | 1,621 | -160 | -9.0 | 1,091,200 | |
2,050 | 2,055 | 1,780 | 1,781 | -229 | -11.4 | 824,500 | |
2,200 | 2,200 | 1,905 | 2,010 | -195 | -8.8 | 640,800 | |
2,255 | 2,335 | 2,030 | 2,205 | -20 | -0.9 | 756,000 | |
2,540 | 2,540 | 2,100 | 2,225 | -325 | -12.7 | 662,700 | |
2,545 | 2,710 | 2,380 | 2,550 | +55 | +2.2 | 1,099,000 | |
2,925 | 3,125 | 2,430 | 2,495 | -410 | -14.1 | 1,899,400 | |
3,000 | 3,200 | 2,750 | 2,905 | -95 | -3.2 | 938,600 | |
3,350 | 3,505 | 2,985 | 3,000 | -325 | -9.8 | 751,600 | |
3,260 | 3,545 | 3,200 | 3,325 | +100 | +3.1 | 1,115,400 | |
2,955 | 3,275 | 2,885 | 3,225 | +265 | +9.0 | 1,059,800 | |
2,550 | 3,165 | 2,525 | 2,960 | +325 | +12.3 | 1,379,600 | |
2,500 | 2,635 | 2,345 | 2,635 | +110 | +4.4 | 1,727,800 | |
3,450 | 3,450 | 2,450 | 2,525 | -925 | -26.8 | 1,028,200 | |
3,660 | 3,660 | 3,200 | 3,450 | -200 | -5.5 | 505,600 |