38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 2,420 | 52週安値 | 1,982 | ||
---|---|---|---|---|---|
年初来高値 | 2,278 | 年初来安値 | 1,991 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,111 | 2,141 | 2,063 | 2,141 | +29 | +1.4 | 1,709,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,232 | 1,349 | 1,205 | 1,301 | +89 | +7.3 | 3,645,000 | |
1,260 | 1,360 | 1,188 | 1,212 | -59 | -4.6 | 7,207,700 | |
1,355 | 1,370 | 1,176 | 1,271 | -110 | -8.0 | 4,160,000 | |
1,517 | 1,517 | 1,305 | 1,381 | -136 | -9.0 | 3,076,300 | |
1,952 | 1,955 | 1,351 | 1,517 | -451 | -22.9 | 6,539,800 | |
1,679 | 2,020 | 1,576 | 1,968 | +252 | +14.7 | 4,722,000 | |
1,650 | 1,865 | 1,631 | 1,716 | +199 | +13.1 | 3,971,200 | |
1,584 | 1,617 | 1,160 | 1,517 | -57 | -3.6 | 5,066,100 | |
1,780 | 1,789 | 1,481 | 1,574 | -228 | -12.7 | 2,574,400 | |
1,740 | 1,923 | 1,610 | 1,802 | +26 | +1.5 | 3,469,700 | |
1,617 | 1,817 | 1,611 | 1,776 | +158 | +9.8 | 3,222,000 | |
1,778 | 1,888 | 1,603 | 1,618 | -172 | -9.6 | 3,458,200 | |
1,938 | 1,965 | 1,729 | 1,790 | -154 | -7.9 | 2,403,200 | |
1,998 | 2,060 | 1,845 | 1,944 | -24 | -1.2 | 4,228,700 | |
1,797 | 2,020 | 1,670 | 1,968 | +81 | +4.3 | 5,300,400 | |
1,872 | 2,210 | 1,841 | 1,887 | +7 | +0.4 | 3,907,900 | |
1,791 | 1,890 | 1,510 | 1,880 | +75 | +4.2 | 2,728,400 | |
1,798 | 1,851 | 1,702 | 1,805 | +9 | +0.5 | 1,512,500 | |
1,883 | 1,895 | 1,406 | 1,796 | -87 | -4.6 | 3,495,800 | |
2,150 | 2,180 | 1,801 | 1,883 | -197 | -9.5 | 2,376,800 | |
2,080 | 2,180 | 2,010 | 2,080 | +60 | +3.0 | 1,882,500 | |
2,065 | 2,070 | 1,781 | 2,020 | -75 | -3.6 | 3,649,400 | |
2,330 | 2,435 | 2,030 | 2,095 | -195 | -8.5 | 3,812,300 | |
2,550 | 2,675 | 2,245 | 2,290 | -265 | -10.4 | 4,620,600 | |
2,420 | 2,570 | 2,230 | 2,555 | +120 | +4.9 | 5,199,900 | |
2,260 | 2,445 | 2,195 | 2,435 | +160 | +7.0 | 2,918,000 | |
2,235 | 2,460 | 2,105 | 2,275 | +40 | +1.8 | 5,027,100 | |
2,035 | 2,270 | 2,010 | 2,235 | +180 | +8.8 | 2,565,300 | |
1,952 | 2,110 | 1,944 | 2,055 | +104 | +5.3 | 2,062,200 | |
1,962 | 1,993 | 1,935 | 1,951 | -1 | -0.1 | 1,820,200 |