38,633.98 | -469.24 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.20% | 0.17% | -1.53% | -1.33% |
52週高値 | 2,420 | 52週安値 | 1,982 | ||
---|---|---|---|---|---|
年初来高値 | 2,278 | 年初来安値 | 1,991 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,111 | 2,128 | 2,063 | 2,126 | +14 | +0.7 | 1,588,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
940 | 999 | 928 | 981 | +35 | +3.7 | 1,362,600 | |
975 | 992 | 926 | 946 | -34 | -3.5 | 2,181,600 | |
945 | 980 | 906 | 980 | +39 | +4.1 | 1,475,100 | |
1,027 | 1,036 | 936 | 941 | -85 | -8.3 | 1,705,800 | |
984 | 1,091 | 978 | 1,026 | +46 | +4.7 | 2,045,900 | |
960 | 994 | 948 | 980 | +26 | +2.7 | 1,083,500 | |
978 | 982 | 945 | 954 | -11 | -1.1 | 611,100 | |
1,001 | 1,009 | 942 | 965 | -40 | -4.0 | 1,695,200 | |
1,097 | 1,105 | 800 | 1,005 | -92 | -8.4 | 3,397,400 | |
1,083 | 1,145 | 1,080 | 1,097 | +16 | +1.5 | 3,099,400 | |
1,116 | 1,136 | 1,080 | 1,081 | -26 | -2.3 | 2,636,000 | |
1,066 | 1,138 | 1,063 | 1,107 | +42 | +3.9 | 3,301,000 | |
1,080 | 1,109 | 1,061 | 1,065 | -25 | -2.3 | 2,984,400 | |
1,099 | 1,178 | 1,050 | 1,090 | -8 | -0.7 | 3,677,900 | |
1,118 | 1,131 | 1,071 | 1,098 | -15 | -1.3 | 1,890,000 | |
1,130 | 1,155 | 1,100 | 1,113 | -17 | -1.5 | 1,769,000 | |
1,186 | 1,193 | 1,098 | 1,130 | -65 | -5.4 | 3,435,700 | |
1,300 | 1,328 | 1,183 | 1,195 | -127 | -9.6 | 2,747,900 | |
1,394 | 1,457 | 1,241 | 1,322 | -85 | -6.0 | 3,700,700 | |
1,232 | 1,410 | 1,206 | 1,407 | +168 | +13.6 | 4,399,700 | |
1,133 | 1,245 | 1,115 | 1,239 | +103 | +9.1 | 3,530,500 | |
1,146 | 1,169 | 1,111 | 1,136 | -4 | -0.4 | 3,134,100 | |
1,205 | 1,208 | 1,115 | 1,140 | -59 | -4.9 | 4,973,700 | |
1,257 | 1,284 | 1,179 | 1,199 | -43 | -3.5 | 3,243,000 | |
1,304 | 1,345 | 1,201 | 1,242 | -67 | -5.1 | 2,753,400 | |
1,395 | 1,398 | 1,267 | 1,309 | -68 | -4.9 | 4,717,400 | |
1,398 | 1,463 | 1,350 | 1,377 | -26 | -1.9 | 2,358,800 | |
1,324 | 1,404 | 1,290 | 1,403 | +92 | +7.0 | 2,755,700 | |
1,302 | 1,337 | 1,250 | 1,311 | +9 | +0.7 | 3,955,800 | |
1,301 | 1,350 | 1,237 | 1,302 | +1 | +0.1 | 4,759,900 |