38,638.67 | -464.55 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.19% | 0.16% | -1.53% | -1.33% |
52週高値 | 2,420 | 52週安値 | 1,982 | ||
---|---|---|---|---|---|
年初来高値 | 2,278 | 年初来安値 | 1,991 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,111 | 2,128 | 2,063 | 2,127 | +15 | +0.7 | 1,586,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,093 | 2,139 | 2,023 | 2,127 | +23 | +1.1 | 2,722,800 | |
1,873 | 2,183 | 1,832 | 2,104 | +250 | +13.5 | 4,673,800 | |
1,834 | 1,910 | 1,822 | 1,854 | +24 | +1.3 | 1,547,200 | |
1,966 | 1,966 | 1,811 | 1,830 | -138 | -7.0 | 1,836,700 | |
1,807 | 2,000 | 1,781 | 1,968 | +182 | +10.2 | 3,205,400 | |
1,849 | 1,908 | 1,737 | 1,786 | -68 | -3.7 | 2,954,600 | |
1,873 | 1,933 | 1,780 | 1,854 | -50 | -2.6 | 2,939,800 | |
1,826 | 1,995 | 1,764 | 1,904 | +86 | +4.7 | 4,724,900 | |
1,770 | 1,899 | 1,700 | 1,818 | +44 | +2.5 | 5,474,500 | |
1,855 | 1,915 | 1,656 | 1,774 | -55 | -3.0 | 6,205,400 | |
1,879 | 2,013 | 1,770 | 1,829 | -41 | -2.2 | 6,175,600 | |
1,923 | 1,950 | 1,781 | 1,870 | -47 | -2.5 | 3,221,800 | |
1,771 | 1,919 | 1,756 | 1,917 | +153 | +8.7 | 3,311,800 | |
1,859 | 1,940 | 1,715 | 1,764 | -69 | -3.8 | 5,075,700 | |
1,867 | 1,885 | 1,771 | 1,833 | -34 | -1.8 | 4,123,800 | |
1,996 | 2,030 | 1,700 | 1,867 | -129 | -6.5 | 5,672,400 | |
2,153 | 2,189 | 1,953 | 1,996 | -150 | -7.0 | 5,564,700 | |
2,370 | 2,403 | 2,120 | 2,146 | -232 | -9.8 | 5,816,400 | |
2,261 | 2,410 | 2,231 | 2,378 | +116 | +5.1 | 2,941,400 | |
1,998 | 2,410 | 1,968 | 2,262 | +251 | +12.5 | 5,342,300 | |
1,791 | 2,197 | 1,785 | 2,011 | +219 | +12.2 | 6,827,900 | |
1,675 | 1,816 | 1,655 | 1,792 | +118 | +7.0 | 6,357,100 | |
1,738 | 1,819 | 1,653 | 1,674 | -59 | -3.4 | 5,135,800 | |
1,650 | 1,742 | 1,639 | 1,733 | +97 | +5.9 | 4,315,700 | |
1,676 | 1,680 | 1,575 | 1,636 | -17 | -1.0 | 4,870,300 | |
1,748 | 1,775 | 1,570 | 1,653 | -85 | -4.9 | 4,704,800 | |
1,703 | 1,771 | 1,686 | 1,738 | +35 | +2.1 | 2,803,600 | |
1,736 | 1,773 | 1,700 | 1,703 | -37 | -2.1 | 2,515,800 | |
1,796 | 1,814 | 1,734 | 1,740 | -54 | -3.0 | 3,620,100 | |
1,775 | 1,844 | 1,726 | 1,794 | +59 | +3.4 | 3,671,400 |