38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 2,420 | 52週安値 | 1,982 | ||
---|---|---|---|---|---|
年初来高値 | 2,278 | 年初来安値 | 1,991 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,111 | 2,141 | 2,063 | 2,141 | +29 | +1.4 | 1,709,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,119 | 2,148 | 2,025 | 2,093 | -28 | -1.3 | 2,027,700 | |
2,130 | 2,255 | 2,021 | 2,121 | +18 | +0.9 | 3,260,700 | |
2,176 | 2,215 | 2,086 | 2,103 | -61 | -2.8 | 2,386,400 | |
2,095 | 2,213 | 2,068 | 2,164 | +84 | +4.0 | 5,830,800 | |
2,006 | 2,157 | 1,992 | 2,080 | +72 | +3.6 | 2,466,100 | |
2,230 | 2,249 | 1,936 | 2,008 | -207 | -9.3 | 3,235,800 | |
2,009 | 2,242 | 2,008 | 2,215 | +208 | +10.4 | 2,565,100 | |
2,115 | 2,187 | 1,918 | 2,007 | -103 | -4.9 | 5,211,500 | |
1,958 | 2,146 | 1,940 | 2,110 | +155 | +7.9 | 2,767,300 | |
2,129 | 2,149 | 1,949 | 1,955 | -148 | -7.0 | 4,062,100 | |
2,200 | 2,200 | 1,927 | 2,103 | -97 | -4.4 | 4,905,000 | |
2,217 | 2,295 | 2,151 | 2,200 | -22 | -1.0 | 2,565,200 | |
2,300 | 2,360 | 2,219 | 2,222 | -66 | -2.9 | 3,116,100 | |
2,506 | 2,566 | 2,158 | 2,288 | -204 | -8.2 | 4,846,900 | |
2,493 | 2,537 | 2,422 | 2,492 | +6 | +0.2 | 2,891,100 | |
2,600 | 2,647 | 2,462 | 2,486 | -105 | -4.1 | 6,767,600 | |
2,808 | 2,823 | 2,590 | 2,591 | -192 | -6.9 | 4,389,600 | |
2,690 | 2,823 | 2,653 | 2,783 | +99 | +3.7 | 1,752,900 | |
2,700 | 2,737 | 2,558 | 2,684 | -8 | -0.3 | 2,137,000 | |
2,437 | 2,732 | 2,384 | 2,692 | +277 | +11.5 | 4,031,700 | |
2,407 | 2,436 | 2,324 | 2,415 | +27 | +1.1 | 1,710,400 | |
2,443 | 2,524 | 2,378 | 2,388 | -49 | -2.0 | 2,054,800 | |
2,397 | 2,512 | 2,348 | 2,437 | +51 | +2.1 | 2,500,900 | |
2,371 | 2,419 | 2,321 | 2,386 | +13 | +0.5 | 2,361,500 | |
2,347 | 2,465 | 2,335 | 2,373 | +9 | +0.4 | 2,553,800 | |
2,198 | 2,382 | 2,155 | 2,364 | +185 | +8.5 | 3,385,500 | |
2,190 | 2,279 | 2,165 | 2,179 | +13 | +0.6 | 2,713,600 | |
2,154 | 2,247 | 2,132 | 2,166 | +16 | +0.7 | 4,996,500 | |
2,150 | 2,218 | 2,081 | 2,150 | -1 | -0.0 | 2,921,500 | |
2,137 | 2,194 | 2,075 | 2,151 | +24 | +1.1 | 2,169,600 |