38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 2,420 | 52週安値 | 1,982 | ||
---|---|---|---|---|---|
年初来高値 | 2,278 | 年初来安値 | 1,991 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,111 | 2,141 | 2,063 | 2,141 | +29 | +1.4 | 1,709,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,648 | 1,693 | 1,517 | 1,517 | -115 | -7.0 | 2,489,100 | |
1,766 | 1,772 | 1,613 | 1,632 | -135 | -7.6 | 2,923,200 | |
1,646 | 1,779 | 1,631 | 1,767 | +130 | +7.9 | 2,077,600 | |
1,679 | 1,687 | 1,611 | 1,637 | -29 | -1.7 | 1,988,700 | |
1,712 | 1,847 | 1,652 | 1,666 | -48 | -2.8 | 3,323,500 | |
1,643 | 1,780 | 1,624 | 1,714 | +83 | +5.1 | 2,947,300 | |
1,638 | 1,679 | 1,557 | 1,631 | +3 | +0.2 | 2,421,600 | |
1,720 | 1,745 | 1,542 | 1,628 | -92 | -5.3 | 2,841,800 | |
1,645 | 1,850 | 1,618 | 1,720 | +104 | +6.4 | 3,874,000 | |
1,553 | 1,722 | 1,538 | 1,616 | +63 | +4.1 | 7,941,800 | |
1,490 | 1,627 | 1,439 | 1,553 | +70 | +4.7 | 4,441,900 | |
1,453 | 1,534 | 1,421 | 1,483 | +40 | +2.8 | 3,262,700 | |
1,482 | 1,570 | 1,443 | 1,443 | -23 | -1.6 | 3,561,300 | |
1,607 | 1,696 | 1,453 | 1,466 | -134 | -8.4 | 2,929,600 | |
1,632 | 1,705 | 1,600 | 1,600 | -43 | -2.6 | 1,713,200 | |
1,436 | 1,677 | 1,413 | 1,643 | +237 | +16.9 | 2,450,300 | |
1,750 | 1,760 | 1,402 | 1,406 | -336 | -19.3 | 4,173,400 | |
1,838 | 1,860 | 1,712 | 1,742 | -96 | -5.2 | 2,439,500 | |
1,647 | 1,873 | 1,611 | 1,838 | +197 | +12.0 | 2,838,000 | |
1,612 | 1,732 | 1,467 | 1,641 | +2 | +0.1 | 3,813,200 | |
1,780 | 1,878 | 1,482 | 1,639 | -174 | -9.6 | 6,005,200 | |
2,058 | 2,141 | 1,807 | 1,813 | -258 | -12.5 | 6,174,500 | |
2,140 | 2,183 | 2,062 | 2,071 | -95 | -4.4 | 2,360,200 | |
2,220 | 2,239 | 2,150 | 2,166 | -50 | -2.3 | 1,304,900 | |
2,172 | 2,244 | 2,140 | 2,216 | +44 | +2.0 | 1,638,800 | |
2,153 | 2,216 | 2,082 | 2,172 | +30 | +1.4 | 2,658,000 | |
2,014 | 2,165 | 1,994 | 2,142 | +122 | +6.0 | 2,036,600 | |
2,007 | 2,056 | 1,908 | 2,020 | +12 | +0.6 | 2,098,300 | |
2,058 | 2,196 | 2,003 | 2,008 | -32 | -1.6 | 2,765,600 | |
2,074 | 2,121 | 2,033 | 2,040 | -53 | -2.5 | 1,954,800 |