38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 2,420 | 52週安値 | 1,982 | ||
---|---|---|---|---|---|
年初来高値 | 2,278 | 年初来安値 | 1,991 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,111 | 2,141 | 2,063 | 2,141 | +29 | +1.4 | 1,709,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,585 | 3,700 | 3,445 | 3,650 | +65 | +1.8 | 577,200 | |
3,605 | 3,800 | 3,470 | 3,585 | +130 | +3.8 | 694,000 | |
3,950 | 3,995 | 3,155 | 3,455 | -495 | -12.5 | 577,600 | |
4,175 | 4,270 | 3,950 | 3,950 | -225 | -5.4 | 540,000 | |
4,150 | 4,200 | 3,900 | 4,175 | -75 | -1.8 | 715,600 | |
4,400 | 4,400 | 4,130 | 4,250 | -50 | -1.2 | 441,000 | |
4,025 | 4,495 | 4,025 | 4,300 | +235 | +5.8 | 1,008,600 | |
4,025 | 4,075 | 3,775 | 4,065 | +40 | +1.0 | 435,800 | |
3,620 | 4,370 | 3,500 | 4,025 | +400 | +11.0 | 963,200 | |
3,625 | 3,800 | 3,555 | 3,625 | -20 | -0.5 | 676,600 | |
3,975 | 3,975 | 3,570 | 3,645 | -255 | -6.5 | 628,600 | |
3,775 | 3,985 | 3,550 | 3,900 | -25 | -0.6 | 387,400 | |
3,750 | 4,200 | 3,565 | 3,925 | +155 | +4.1 | 1,099,800 | |
4,025 | 4,125 | 3,710 | 3,770 | -205 | -5.2 | 292,000 | |
4,075 | 4,075 | 3,745 | 3,975 | -100 | -2.5 | 162,200 | |
3,600 | 4,225 | 3,595 | 4,075 | +495 | +13.8 | 678,000 | |
4,055 | 4,100 | 3,530 | 3,580 | -520 | -12.7 | 330,600 | |
3,950 | 4,125 | 3,600 | 4,100 | +150 | +3.8 | 383,600 | |
4,250 | 4,500 | 3,660 | 3,950 | -500 | -11.2 | 822,200 | |
4,200 | 4,600 | 3,645 | 4,450 | +250 | +6.0 | 1,059,600 | |
4,425 | 4,575 | 3,600 | 4,200 | -125 | -2.9 | 1,157,200 | |
4,280 | 4,600 | 3,300 | 4,325 | +85 | +2.0 | 1,368,600 | |
4,150 | 4,400 | 3,750 | 4,240 | +90 | +2.2 | 699,200 | |
5,550 | 5,650 | 4,100 | 4,150 | -1,300 | -23.9 | 924,200 | |
5,700 | 5,750 | 4,750 | 5,450 | -150 | -2.7 | 1,139,000 | |
5,200 | 5,650 | 4,600 | 5,600 | +100 | +1.8 | 2,181,600 | |
4,000 | 6,350 | 3,850 | 5,500 | +1,525 | +38.4 | 3,394,000 | |
3,210 | 4,125 | 2,925 | 3,975 | +765 | +23.8 | 2,351,600 | |
3,250 | 3,600 | 3,050 | 3,210 | 0 | 0.0 | 971,000 | |
2,550 | 3,500 | 2,510 | 3,210 | - | - | 1,675,200 |