38,570.76 | +88.65 | 157.94 | -0.05 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | -0.03% | 0.15% | -0.40% |
52週高値 | 1,194 | 52週安値 | 808 | ||
---|---|---|---|---|---|
年初来高値 | 1,118 | 年初来安値 | 871 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
925 | 933 | 907 | 916 | -6 | -0.7 | 411,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
54 | 60 | 48 | 53 | +1 | +1.9 | 315,600 | |
48 | 55 | 44 | 52 | +4 | +8.3 | 322,800 | |
54 | 54 | 42 | 48 | -3 | -5.9 | 709,200 | |
45 | 58 | 44 | 51 | +2 | +4.1 | 130,800 | |
51 | 61 | 48 | 49 | 0 | 0.0 | 201,600 | |
42 | 49 | 38 | 49 | +4 | +8.9 | 108,000 | |
41 | 52 | 40 | 45 | +6 | +15.4 | 90,000 | |
35 | 59 | 33 | 39 | +1 | +2.6 | 177,600 | |
51 | 52 | 30 | 38 | -16 | -29.6 | 380,400 | |
58 | 62 | 53 | 54 | -4 | -6.9 | 242,400 | |
63 | 64 | 58 | 58 | -7 | -10.8 | 190,800 | |
65 | 66 | 62 | 65 | -1 | -1.5 | 182,400 | |
87 | 88 | 66 | 66 | -18 | -21.4 | 240,000 | |
71 | 89 | 66 | 84 | +13 | +18.3 | 549,600 | |
71 | 82 | 64 | 71 | 0 | 0.0 | 540,000 | |
82 | 87 | 66 | 71 | -12 | -14.5 | 369,600 | |
85 | 90 | 82 | 83 | -2 | -2.4 | 351,600 | |
122 | 123 | 81 | 85 | -43 | -33.6 | 932,400 | |
141 | 161 | 120 | 128 | -10 | -7.2 | 1,704,000 | |
179 | 181 | 117 | 138 | -37 | -21.1 | 1,644,000 | |
205 | 233 | 175 | 175 | -25 | -12.5 | 11,096,600 | |
214 | 230 | 163 | 200 | -8 | -3.8 | 20,948,600 | |
265 | 274 | 145 | 208 | -56 | -21.2 | 32,490,400 | |
324 | 381 | 223 | 264 | - | - | 95,651,800 |